We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 163 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 23/11/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 2.30 | 1.54 | 0.00 % | 0 | 23 |
| 7.00 | 0.95 | 1.05 | 1.10 | 37.50 % | 1 | 163 |
| 8.00 | 0.25 | 0.30 | 0.30 | 25.00 % | 27 | 7,626 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 613 |
| 7.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 35 |
| 8.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 40 |
| 9.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 0 | 14 |
| 10.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 2 |
| 11.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
