We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 15 | Day's Range | 4.09 - 5.80 |
| Open | 5.15 | Prev Close | 5.50 | Last Trade | 21/12/2024 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.40 | 21.00 | 0.00 % | 0 | 1 |
| 125.00 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.15 | 4.80 | 2.20 | 0.00 % | 0 | 4 |
| 140.00 | 0.20 | 1.25 | 3.24 | 0.00 % | 0 | 4 |
| 145.00 | 1.10 | 1.10 | 0.48 | -56.36 % | 2 | 280 |
| 150.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 120.00 | 0.95 | 4.50 | 0.95 | 0.00 % | 0 | 2 |
| 125.00 | 1.00 | 4.40 | 1.55 | 0.00 % | 0 | 3 |
| 130.00 | 0.30 | 4.60 | 3.05 | 0.00 % | 0 | 26 |
| 135.00 | 1.50 | 6.20 | 4.80 | -12.73 % | 5 | 15 |
| 140.00 | 5.90 | 10.40 | 9.50 | 0.00 % | 0 | 20 |
| 145.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
