We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 11/1/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.10 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 11.50 | 9.50 | -14.03 % | 2 | 69 |
| 105.00 | 2.05 | 6.00 | 5.95 | 0.00 % | 0 | 33 |
| 110.00 | 0.05 | 1.50 | 1.45 | -17.14 % | 175 | 185 |
| 115.00 | 0.33 | 1.20 | 0.33 | 0.00 % | 0 | 24 |
| 120.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 159 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 130.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 3 |
| 100.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 2 |
| 105.00 | 0.45 | 0.50 | 0.50 | -50.00 % | 1 | 57 |
| 110.00 | 1.60 | 2.85 | 0.05 | 0.00 % | 0 | 10 |
| 115.00 | 5.00 | 8.00 | 7.00 | 0.00 % | 0 | 75 |
| 120.00 | 9.60 | 13.00 | 6.55 | 0.00 % | 0 | 5 |
| 125.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
