Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.80% | 74.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.44 | 73.805 | 75.44 | 74.06 | 74.66 |
ALSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.04 | 77.805 | 71.5898 | 74.65 | 1,034,691 | 0.02 | 0.03% |
| 1 Month | 81.91 | 83.00 | 71.5898 | 78.35 | 706,062 | -7.85 | -9.58% |
| 3 Months | 61.65 | 83.4225 | 61.04 | 75.63 | 749,581 | 12.41 | 20.13% |
| 6 Months | 51.88 | 83.4225 | 51.425 | 66.97 | 642,135 | 22.18 | 42.75% |
| 1 Year | 48.12 | 83.4225 | 45.36 | 60.88 | 658,900 | 25.94 | 53.91% |
| 3 Years | 41.85 | 83.4225 | 32.55 | 45.31 | 805,219 | 32.21 | 76.97% |
| 5 Years | 47.06 | 83.4225 | 26.15 | 43.16 | 910,092 | 27.00 | 57.37% |
ALSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.06 | -0.60 | -0.80% | 75.44 | 75.44 | 73.805 | 965,189 |
| 03 May 2024 | 74.66 | 0.89 | 1.21% | 74.38 | 74.75 | 73.20 | 537,118 |
| 02 May 2024 | 73.77 | 0.22 | 0.30% | 73.60 | 74.845 | 73.26 | 578,227 |
| 01 May 2024 | 73.55 | -2.53 | -3.33% | 75.32 | 75.80 | 73.33 | 1,061,887 |
| 30 Apr 2024 | 76.08 | 1.59 | 2.13% | 75.00 | 77.03 | 74.75 | 1,339,785 |
| 27 Apr 2024 | 74.49 | -5.77 | -7.19% | 74.04 | 77.805 | 71.5898 | 1,656,438 |
| 26 Apr 2024 | 80.26 | 0.23 | 0.29% | 79.35 | 80.495 | 78.33 | 807,870 |
| 25 Apr 2024 | 80.03 | 0.28 | 0.35% | 80.18 | 80.91 | 79.15 | 799,192 |
| 24 Apr 2024 | 79.75 | 0.63 | 0.80% | 79.49 | 80.08 | 79.23 | 531,475 |
| 23 Apr 2024 | 79.12 | 0.73 | 0.93% | 78.68 | 79.73 | 77.82 | 619,293 |
| 20 Apr 2024 | 78.39 | -1.00 | -1.26% | 79.33 | 79.90 | 78.20 | 816,005 |
| 19 Apr 2024 | 79.39 | -0.39 | -0.49% | 80.23 | 80.64 | 79.025 | 520,736 |
| 18 Apr 2024 | 79.78 | -0.47 | -0.59% | 80.59 | 80.59 | 78.8593 | 635,294 |
| 17 Apr 2024 | 80.25 | -0.71 | -0.88% | 80.26 | 80.5499 | 79.49 | 591,493 |
| 16 Apr 2024 | 80.96 | 0.08 | 0.10% | 82.29 | 82.7125 | 80.3963 | 530,283 |
| 13 Apr 2024 | 80.88 | -0.98 | -1.20% | 81.82 | 82.50 | 80.27 | 571,620 |
| 12 Apr 2024 | 81.86 | -0.42 | -0.51% | 82.44 | 82.45 | 81.0783 | 479,418 |
| 11 Apr 2024 | 82.28 | 0.27 | 0.33% | 81.13 | 82.575 | 81.10 | 377,944 |
| 10 Apr 2024 | 82.01 | -0.57 | -0.69% | 82.62 | 82.84 | 81.07 | 520,429 |
| 09 Apr 2024 | 82.58 | 0.29 | 0.35% | 82.67 | 83.00 | 82.22 | 445,794 |
