We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.075 | 4.8907825252 | 83.32 | 93.37 | 83.32 | 893729 | 89.64897042 | CS |
| 4 | -9.905 | -10.1798561151 | 97.3 | 101.89 | 80.39 | 896501 | 92.96341353 | CS |
| 12 | -33.235 | -27.551189588 | 120.63 | 120.665 | 80.39 | 791370 | 99.34272583 | CS |
| 26 | -11.615 | -11.7311382689 | 99.01 | 122.53 | 80.39 | 662245 | 104.86495012 | CS |
| 52 | 6.755 | 8.37673611111 | 80.64 | 122.53 | 71.485 | 627846 | 94.42273652 | CS |
| 156 | 52.055 | 147.297679683 | 35.34 | 122.53 | 32.63 | 704467 | 62.30698455 | CS |
| 260 | 53.945 | 161.270553064 | 33.45 | 122.53 | 31.69 | 826640 | 50.56340394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 89.03 | -0.38 | -0.43 | 89.37 | 90.425 | 88.12 | 832058 |
| 1744670400 | 89.41 | 0.59 | 0.66 | 90.15 | 90.15 | 87.83 | 749172 |
| 1744411200 | 88.82 | 0.19 | 0.21 | 87.5 | 89.19 | 85.72 | 840769 |
| 1744324800 | 88.63 | -3.48 | -3.78 | 90 | 90.56 | 86.51 | 1047655 |
| 1744238400 | 92.11 | 7.7 | 9.12 | 83.32 | 93.37 | 83.32 | 998993 |
| 1744152000 | 84.41 | -0.26 | -0.31 | 88.48 | 88.48 | 82.755 | 1230926 |
| 1744065600 | 84.67 | -1.27 | -1.48 | 83.33 | 89.05 | 80.39 | 1291347 |
| 1743806400 | 85.94 | -4.54 | -5.02 | 86.15 | 87.68 | 83.15 | 1077492 |
| 1743720000 | 90.48 | -8.43 | -8.52 | 93.52 | 94.725 | 90.31 | 1061504 |
| 1743633600 | 98.91 | 1.56 | 1.60 | 95.68 | 99.27 | 95.4 | 695327 |
| 1743547200 | 97.35 | 1.68 | 1.76 | 95.33 | 97.4 | 94.25 | 923782 |
| 1743460800 | 95.67 | -0.39 | -0.41 | 94.51 | 96.13 | 93.0155 | 1121375 |
| 1743201600 | 96.06 | -2.98 | -3.01 | 98.66 | 99.085 | 95.79 | 641291 |
| 1743115200 | 99.04 | -0.33 | -0.33 | 99.03 | 99.8379 | 97.05 | 798090 |
| 1743028800 | 99.37 | -0.7 | -0.70 | 100.21 | 101.4299 | 98.875 | 734347 |
| 1742942400 | 100.07 | -0.23 | -0.23 | 100.31 | 101.89 | 99.66 | 694660 |
| 1742856000 | 100.3 | 3.66 | 3.79 | 98.97 | 100.85 | 97.83 | 1062907 |
| 1742596800 | 96.64 | -2.26 | -2.29 | 98.29 | 98.29 | 96.12 | 910388 |
| 1742510400 | 98.9 | -0.29 | -0.29 | 98.26 | 100.095 | 98.26 | 601881 |
| 1742424000 | 99.19 | 1.64 | 1.68 | 97.3 | 99.74 | 96.63 | 616049 |
| 1742337600 | 97.55 | 0.25 | 0.26 | 96.86 | 98.055 | 96.78 | 530992 |
| 1742251200 | 97.3 | 1.17 | 1.22 | 95.98 | 98.53 | 95.725 | 669696 |
| 1741992000 | 96.13 | 2.56 | 2.74 | 94.75 | 96.21 | 94.3 | 612690 |
| 1741905600 | 93.57 | -3.05 | -3.16 | 95.94 | 96.61 | 92.66 | 872004 |
| 1741819200 | 96.62 | -0.61 | -0.63 | 98.63 | 99.57 | 96.2 | 702294 |
| 1741732800 | 97.23 | 1.2 | 1.25 | 95.81 | 98.26 | 95.31 | 858421 |
| 1741646400 | 96.03 | -1.95 | -1.99 | 96.2 | 97.95 | 94.92 | 808357 |
| 1741390800 | 97.98 | 1.94 | 2.02 | 95.63 | 99.03 | 94.87 | 716028 |
| 1741304400 | 96.04 | -1.57 | -1.61 | 96.2 | 97.9 | 95.05 | 1054538 |
| 1741218000 | 97.61 | 1.21 | 1.26 | 96.83 | 98.5 | 95.93 | 718219 |
| 1741131600 | 96.4 | -2.15 | -2.18 | 96.93 | 98.16 | 95.54 | 678943 |
| 1741045200 | 98.55 | -3.2 | -3.14 | 102.51 | 102.72 | 97.67 | 618880 |
| 1740786000 | 101.75 | 1.29 | 1.28 | 100.33 | 102.21 | 100.25 | 1043706 |
| 1740699600 | 100.46 | 0.01 | 0.01 | 100.88 | 102.68 | 99.99 | 741557 |
| 1740613200 | 100.45 | 1.05 | 1.06 | 100 | 101.83 | 99.56 | 567426 |
| 1740526800 | 99.4 | 0.86 | 0.87 | 98.54 | 99.81 | 96.51 | 867676 |
| 1740440400 | 98.54 | -2.13 | -2.12 | 100.98 | 101.93 | 98 | 872815 |
| 1740181200 | 100.67 | -1.69 | -1.65 | 104.32 | 104.72 | 99.885 | 665059 |
| 1740094800 | 102.36 | -1.42 | -1.37 | 103.95 | 104.92 | 101.5601 | 716692 |
| 1740008400 | 103.78 | 0.04 | 0.04 | 103.59 | 104.795 | 102.995 | 814822 |
| 1739922000 | 103.74 | -0.81 | -0.77 | 105.57 | 105.57 | 102.4 | 843454 |
| 1739576400 | 104.55 | 2.95 | 2.90 | 101.62 | 105.44 | 101.19 | 968145 |
| 1739490000 | 101.6 | 1.64 | 1.64 | 99.6 | 102.09 | 98.24 | 1161677 |
| 1739403600 | 99.96 | -14.23 | -12.46 | 97.7 | 104.4777 | 94.26 | 2892406 |
| 1739317200 | 114.19 | 0.05 | 0.04 | 113.38 | 115.4 | 113.21 | 559673 |
| 1739230800 | 114.14 | -1.66 | -1.43 | 116.03 | 116.24 | 112.88 | 565860 |
| 1738971600 | 115.8 | 0.35 | 0.30 | 115.81 | 117.07 | 115.02 | 572199 |
| 1738885200 | 115.45 | 1.07 | 0.94 | 115.37 | 115.789 | 113.48 | 471684 |
| 1738798800 | 114.38 | -0.16 | -0.14 | 114.62 | 115.53 | 113.53 | 384102 |
| 1738712400 | 114.54 | 1.58 | 1.40 | 113.61 | 115.2525 | 112.96 | 390309 |
| 1738626000 | 112.96 | -4.58 | -3.90 | 114.99 | 114.99 | 111.8701 | 757377 |
| 1738366800 | 117.54 | -1.17 | -0.99 | 119.17 | 119.64 | 116.975 | 538176 |
| 1738280400 | 118.71 | 2.37 | 2.04 | 117.16 | 119.28 | 117.16 | 531222 |
| 1738194000 | 116.34 | 0.87 | 0.75 | 116.04 | 117.2 | 115.5001 | 382121 |
| 1738107600 | 115.47 | 0.13 | 0.11 | 114.93 | 116 | 113.47 | 419140 |
| 1738021200 | 115.34 | -4.26 | -3.56 | 117.89 | 118 | 114 | 592497 |
| 1737762000 | 119.6 | -0.51 | -0.42 | 119.57 | 120.28 | 119 | 320764 |
| 1737675600 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1737589200 | 120.11 | 0.05 | 0.04 | 120.63 | 120.665 | 118.91 | 487837 |
| 1737502800 | 120.06 | 0.55 | 0.46 | 120.66 | 121.7699 | 119.605 | 644142 |
| 1737157200 | 119.51 | 1.95 | 1.66 | 118.58 | 119.72 | 117.99 | 418228 |
| 1737070800 | 117.56 | 1.25 | 1.07 | 116.8 | 119.67 | 116.775 | 419614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
