We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.50 | 10.60 | 0.00 % | 0 | 9 |
| 3.00 | 2.10 | 2.30 | 2.20 | 0.00 % | 0 | 827 |
| 3.50 | 1.60 | 1.85 | 1.75 | 0.00 % | 0 | 2,125 |
| 4.00 | 1.10 | 1.30 | 1.15 | 0.00 % | 0 | 1,674 |
| 4.50 | 0.60 | 1.00 | 0.75 | -9.64 % | 50 | 3,038 |
| 5.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 208 | 9,890 |
| 5.00 | 6.50 | 10.00 | 7.60 | 0.00 % | 0 | 8 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 6,923 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,595 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 12 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,480 |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,739 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6,406 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 5.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 2 |
| 5.00 | 0.05 | 0.08 | 0.10 | 25.00 % | 1 | 2,392 |
| 5.50 | 0.25 | 0.50 | 0.35 | -22.22 % | 7 | 208 |
| 6.00 | 0.75 | 1.00 | 1.05 | 0.00 % | 0 | 9 |
| 7.00 | 1.75 | 2.10 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
