ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBC Ambac Financial Group Inc

11.53
0.13 (1.14%)
Last Updated: 06:39:38
Delayed by 15 minutes

AMBC Feb 21 2025 16 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 21 Feb 2025
Offer 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMBC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.404.700.000.00 %00
8.003.403.700.000.00 %00
9.002.452.903.800.00 %02
10.001.451.701.300.00 %01,588
11.000.550.600.55-26.67 %1127
12.000.050.100.050.00 %010,911
13.000.100.750.100.00 %06,297
14.000.050.750.050.00 %01,449
15.000.400.750.400.00 %0188
16.000.200.950.200.00 %0105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.950.000.00 %00
8.000.100.950.100.00 %055
9.000.050.750.050.00 %0277
10.000.060.050.060.00 %01,475
11.000.150.750.150.00 %01,640
12.000.450.600.45-18.18 %166560
13.001.101.851.450.00 %066
14.002.402.552.320.00 %00
15.003.403.603.100.00 %00
16.004.404.600.000.00 %00

Your Recent History

Delayed Upgrade Clock