ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMN AMN Healthcare Services Inc

49.34
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes

AMN Jul 19 2024 70 Put

11.20 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 19 Jul 2024
Offer 11.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

AMN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0017.2022.0028.400.00 %01
35.0012.3017.000.000.00 %00
40.007.6012.000.000.00 %00
45.008.458.458.450.00 %05
50.001.251.501.45-3.33 %86181
55.000.100.300.250.00 %1373
60.000.200.400.200.00 %0520
65.000.150.150.150.00 %0127
70.000.050.900.050.00 %0112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.400.000.00 %00
35.001.494.801.490.00 %012
40.000.280.280.280.00 %012
45.000.300.300.300.00 %0294
50.001.902.402.107.69 %14305
55.005.505.505.500.00 %0385
60.008.1012.708.100.00 %013
65.0011.6011.6011.600.00 %02
70.0011.2011.2011.200.00 %04

Your Recent History

Delayed Upgrade Clock