Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMN Healthcare Services Inc | AMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.27% | 59.82 | 08:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.98 | 59.63 | 61.58 | 59.90 | 59.98 |
AMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 61.58 | 55.24 | 58.47 | 597,802 | 2.81 | 4.93% |
| 1 Month | 58.41 | 61.58 | 55.09 | 57.79 | 611,218 | 1.41 | 2.41% |
| 3 Months | 74.94 | 79.735 | 53.77 | 60.41 | 878,005 | -15.12 | -20.18% |
| 6 Months | 75.00 | 80.22 | 53.77 | 64.85 | 731,332 | -15.18 | -20.24% |
| 1 Year | 86.35 | 112.44 | 53.77 | 78.64 | 686,552 | -26.53 | -30.72% |
| 3 Years | 79.98 | 129.12 | 53.77 | 93.92 | 620,543 | -20.16 | -25.21% |
| 5 Years | 52.06 | 129.12 | 36.65 | 82.65 | 539,902 | 7.76 | 14.91% |
AMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.98 | 0.50 | 0.84% | 59.22 | 60.33 | 58.90 | 1,091,990 |
| 30 Apr 2024 | 59.48 | 2.36 | 4.13% | 56.94 | 59.57 | 56.82 | 596,283 |
| 27 Apr 2024 | 57.12 | 0.87 | 1.55% | 55.92 | 57.16 | 55.6661 | 339,386 |
| 26 Apr 2024 | 56.25 | -0.94 | -1.64% | 57.06 | 57.12 | 55.24 | 599,170 |
| 25 Apr 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
| 24 Apr 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
| 23 Apr 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 447,312 |
| 20 Apr 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
| 19 Apr 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
| 18 Apr 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
| 17 Apr 2024 | 56.83 | -0.26 | -0.46% | 56.69 | 57.035 | 55.65 | 613,266 |
| 16 Apr 2024 | 57.09 | 0.46 | 0.81% | 56.68 | 57.12 | 55.09 | 679,980 |
| 13 Apr 2024 | 56.63 | -0.53 | -0.93% | 56.50 | 57.10 | 55.71 | 768,298 |
| 12 Apr 2024 | 57.16 | -1.79 | -3.04% | 58.92 | 59.30 | 56.42 | 889,968 |
| 11 Apr 2024 | 58.95 | -1.49 | -2.47% | 58.54 | 59.21 | 57.56 | 638,073 |
| 10 Apr 2024 | 60.44 | 1.73 | 2.95% | 58.68 | 61.09 | 58.3501 | 506,695 |
| 09 Apr 2024 | 58.71 | 0.73 | 1.26% | 58.45 | 59.96 | 57.79 | 460,512 |
| 06 Apr 2024 | 57.98 | -0.32 | -0.55% | 58.08 | 58.455 | 57.28 | 555,389 |
| 05 Apr 2024 | 58.30 | -0.01 | -0.02% | 58.90 | 58.98 | 57.43 | 665,153 |
| 04 Apr 2024 | 58.31 | 0.11 | 0.19% | 58.41 | 58.59 | 56.81 | 869,077 |
| 03 Apr 2024 | 58.20 | -3.91 | -6.30% | 61.01 | 61.01 | 56.09 | 1,171,146 |
| 02 Apr 2024 | 62.11 | -0.40 | -0.64% | 62.50 | 62.84 | 61.03 | 444,509 |
