We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.80 | 17.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.20 | 13.50 | 7.84 | 11.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 5.50 | 8.90 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 91 | - |
| 60.00 | 3.50 | 4.00 | 4.55 | 3.75 | 1.35 | 42.19 % | 100 | 340 | 08/5/2024 |
| 65.00 | 1.60 | 2.05 | 2.06 | 1.825 | 0.76 | 58.46 % | 1,300 | 196 | 08/5/2024 |
| 70.00 | 0.10 | 0.95 | 0.94 | 0.525 | 0.49 | 108.89 % | 4 | 141 | 08/5/2024 |
| 75.00 | 0.20 | 1.00 | 0.28 | 0.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 3 | 47 | 08/5/2024 |
| 45.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.15 | -60.00 % | 1 | 71 | 08/5/2024 |
| 50.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.25 | -45.45 % | 3 | 269 | 08/5/2024 |
| 55.00 | 1.30 | 1.50 | 1.41 | 1.40 | -0.04 | -2.76 % | 15 | 161 | 08/5/2024 |
| 60.00 | 3.10 | 3.50 | 2.40 | 3.30 | -0.90 | -27.27 % | 3 | 62 | 08/5/2024 |
| 65.00 | 5.60 | 8.40 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.50 | 16.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.00 | 26.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
