We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 10.90 | 8.54 | -18.20 % | 5 | 21 |
| 55.00 | 1.55 | 4.90 | 3.10 | -19.90 % | 3 | 110 |
| 60.00 | 0.10 | 0.10 | 0.10 | -37.50 % | 46 | 336 |
| 65.00 | 0.27 | 0.05 | 0.04 | -85.19 % | 1 | 1,460 |
| 70.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 149 |
| 75.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 68 |
| 80.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 70 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 120 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 461 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 903 |
| 60.00 | 0.80 | 4.00 | 2.10 | 61.54 % | 3 | 59 |
| 65.00 | 4.30 | 8.50 | 5.26 | 0.00 % | 0 | 2 |
| 70.00 | 9.30 | 13.50 | 15.30 | 0.00 % | 0 | 1 |
| 75.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
