We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 56.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 60.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.60 | 25.00 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 17.60 | 20.30 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 13.00 | 15.40 | 9.30 | 0.00 % | 0 | 90 |
| 165.00 | 7.60 | 11.40 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 5.20 | 6.60 | 6.41 | 0.00 % | 0 | 213 |
| 175.00 | 2.45 | 3.60 | 2.84 | 0.00 % | 0 | 135 |
| 180.00 | 0.85 | 2.40 | 1.30 | 23.81 % | 2 | 199 |
| 185.00 | 0.10 | 0.60 | 0.40 | 0.00 % | 0 | 123 |
| 190.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 95 |
| 195.00 | 0.70 | 2.45 | 0.70 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.05 | 0.40 | 0.20 | -71.43 % | 8 | 98 |
| 160.00 | 0.25 | 0.45 | 0.98 | 0.00 % | 0 | 198 |
| 165.00 | 0.25 | 0.95 | 0.89 | -61.30 % | 1 | 91 |
| 170.00 | 0.10 | 3.90 | 2.25 | 0.00 % | 0 | 99 |
| 175.00 | 3.60 | 5.80 | 4.20 | 0.00 % | 0 | 70 |
| 180.00 | 5.50 | 9.30 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 10.60 | 13.80 | 9.50 | 0.00 % | 0 | 4 |
| 190.00 | 14.30 | 19.00 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 19.20 | 24.00 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
