We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.50 | 28.90 | 30.25 | 0.00 % | 0 | 37 |
| 145.00 | 20.70 | 23.40 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 16.50 | 18.80 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 11.80 | 14.20 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 8.40 | 9.40 | 9.30 | 0.00 % | 0 | 90 |
| 165.00 | 5.00 | 5.60 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 2.45 | 2.90 | 4.05 | 0.00 % | 0 | 214 |
| 175.00 | 0.95 | 1.20 | 1.55 | 0.00 % | 0 | 130 |
| 180.00 | 0.25 | 0.45 | 0.90 | 0.00 % | 0 | 195 |
| 185.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 61 |
| 145.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.05 | 1.45 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.45 | 0.80 | 0.70 | 0.00 % | 0 | 98 |
| 160.00 | 1.20 | 1.35 | 1.32 | 0.00 % | 0 | 197 |
| 165.00 | 2.55 | 2.90 | 2.30 | 0.00 % | 0 | 91 |
| 170.00 | 4.90 | 5.40 | 4.70 | 0.00 % | 0 | 99 |
| 175.00 | 7.60 | 9.90 | 6.70 | 0.00 % | 0 | 71 |
| 180.00 | 12.00 | 14.10 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 16.50 | 18.90 | 9.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
