We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,394 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.49 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.03 | 2.27 | 2.20 | 13.99 % | 1 | 466 |
| 29.50 | 1.53 | 1.87 | 2.50 | 0.00 % | 0 | 1 |
| 30.00 | 1.04 | 1.24 | 1.30 | 28.71 % | 60 | 795 |
| 30.50 | 0.59 | 2.38 | 0.71 | 0.00 % | 0 | 110 |
| 31.00 | 0.15 | 0.22 | 0.59 | -1.67 % | 27 | 547 |
| 32.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 3 | 687 |
| 33.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 0 | 1,394 |
| 34.00 | 0.01 | 0.06 | 0.05 | 400.00 % | 1 | 1,148 |
| 35.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 29.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 683 |
| 29.50 | 0.06 | 0.61 | 0.06 | 0.00 % | 0 | 95 |
| 30.00 | 0.01 | 0.01 | 0.02 | -85.71 % | 6 | 528 |
| 30.50 | 0.39 | 0.03 | 0.39 | 0.00 % | 0 | 36 |
| 31.00 | 0.01 | 0.08 | 0.13 | -51.85 % | 18 | 595 |
| 32.00 | 0.37 | 1.11 | 0.49 | -53.33 % | 181 | 402 |
| 33.00 | 1.66 | 2.00 | 1.93 | 22.15 % | 1 | 80 |
| 34.00 | 2.25 | 3.10 | 2.60 | 0.00 % | 0 | 19 |
| 35.00 | 3.05 | 4.80 | 3.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
