We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.57 | 2.86 | 3.50 | 0.00 % | 0 | 20 |
| 33.00 | 2.13 | 2.54 | 1.32 | 0.00 % | 0 | 160 |
| 33.50 | 1.75 | 2.11 | 1.59 | 0.00 % | 0 | 2 |
| 34.00 | 1.30 | 1.69 | 2.37 | 0.00 % | 0 | 17 |
| 34.50 | 0.92 | 1.28 | 1.95 | 0.00 % | 0 | 13 |
| 35.00 | 0.60 | 1.01 | 0.87 | -41.22 % | 1 | 24 |
| 35.50 | 0.48 | 0.75 | 1.18 | 0.00 % | 0 | 17 |
| 36.00 | 0.31 | 0.56 | 0.59 | -19.18 % | 1 | 41 |
| 36.50 | 0.18 | 0.22 | 0.61 | 0.00 % | 0 | 75 |
| 37.00 | 0.09 | 0.13 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.02 | 0.07 | 0.51 | 0.00 % | 0 | 26 |
| 33.00 | 0.05 | 0.12 | 0.44 | 0.00 % | 0 | 328 |
| 33.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.21 | 0.41 | 0.52 | 0.00 % | 0 | 197 |
| 34.50 | 0.32 | 0.50 | 0.80 | 0.00 % | 0 | 120 |
| 35.00 | 0.40 | 0.82 | 0.42 | 0.00 % | 0 | 49 |
| 35.50 | 0.40 | 1.13 | 0.68 | 0.00 % | 0 | 78 |
| 36.00 | 0.91 | 1.26 | 0.84 | -54.35 % | 1 | 203 |
| 36.50 | 1.32 | 1.55 | 2.72 | 0.00 % | 0 | 29 |
| 37.00 | 1.67 | 2.09 | 1.50 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
