We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.52 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.17 | 2.72 | 1.59 | 0.00 % | 0 | 2 |
| 34.00 | 1.93 | 2.36 | 2.37 | 0.00 % | 0 | 17 |
| 34.50 | 0.81 | 2.51 | 1.95 | 0.00 % | 0 | 13 |
| 35.00 | 1.22 | 1.38 | 0.87 | -41.22 % | 1 | 24 |
| 35.50 | 0.59 | 1.24 | 1.18 | 0.00 % | 0 | 17 |
| 36.00 | 0.52 | 1.16 | 0.86 | 17.81 % | 12 | 41 |
| 36.50 | 0.36 | 0.49 | 0.56 | -8.20 % | 27 | 75 |
| 37.00 | 0.14 | 1.18 | 0.07 | 0.00 % | 0 | 6 |
| 37.50 | 0.09 | 0.20 | 0.31 | 0.00 % | 0 | 18 |
| 38.00 | 0.03 | 0.19 | 0.12 | -40.00 % | 5 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.03 | 0.06 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.05 | 0.35 | 0.08 | -84.62 % | 120 | 197 |
| 34.50 | 0.09 | 0.48 | 0.18 | -77.50 % | 5 | 120 |
| 35.00 | 0.18 | 0.29 | 0.22 | -47.62 % | 79 | 49 |
| 35.50 | 0.27 | 0.43 | 0.30 | -55.88 % | 10 | 78 |
| 36.00 | 0.48 | 0.66 | 0.39 | -78.80 % | 2 | 203 |
| 36.50 | 0.78 | 0.96 | 1.17 | -56.99 % | 5 | 29 |
| 37.00 | 1.08 | 2.44 | 1.50 | 0.00 % | 0 | 134 |
| 37.50 | 1.56 | 1.66 | 2.83 | 0.00 % | 0 | 14 |
| 38.00 | 1.84 | 2.53 | 4.28 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
