We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.20 | 8.92 | 0.00 % | 0 | 1 |
| 92.50 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 6.20 | 5.85 | 39.95 % | 1 | 98 |
| 97.50 | 3.80 | 4.30 | 3.95 | 54.90 % | 1 | 135 |
| 100.00 | 2.25 | 2.90 | 2.66 | 61.21 % | 86 | 72 |
| 105.00 | 0.85 | 1.00 | 0.85 | 112.50 % | 295 | 809 |
| 110.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 65 |
| 115.00 | 0.05 | 0.35 | 0.05 | 66.67 % | 1 | 0 |
| 120.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 66 |
| 90.00 | 0.20 | 0.70 | 0.60 | 0.00 % | 0 | 152 |
| 92.50 | 0.65 | 0.95 | 1.00 | 0.00 % | 0 | 195 |
| 95.00 | 0.85 | 1.20 | 1.20 | -31.43 % | 3 | 1,077 |
| 97.50 | 1.55 | 1.95 | 4.00 | 0.00 % | 0 | 21 |
| 100.00 | 3.10 | 4.30 | 5.20 | 0.00 % | 0 | 125 |
| 105.00 | 6.80 | 8.30 | 9.72 | 0.00 % | 0 | 9 |
| 110.00 | 11.10 | 14.10 | 14.32 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
