We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 15 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 247 | Day's Range | 0.65 - 0.79 |
| Open | 0.65 | Prev Close | 0.58 | Last Trade | 23/7/2024 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 4.60 | 4.30 | 0.00 % | 0 | 1 |
| 18.00 | 2.30 | 3.60 | 1.46 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 2.75 | 2.99 | 0.00 % | 0 | 1 |
| 20.00 | 1.45 | 1.60 | 1.45 | -3.33 % | 2 | 770 |
| 21.00 | 0.45 | 0.80 | 0.75 | 29.31 % | 15 | 247 |
| 22.00 | 0.25 | 0.30 | 0.26 | 4.00 % | 158 | 554 |
| 23.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 7 | 312 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 20 |
| 18.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 19.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 1 | 47 |
| 20.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 5 | 89 |
| 21.00 | 0.45 | 0.50 | 0.45 | -30.77 % | 8 | 131 |
| 22.00 | 0.95 | 1.15 | 1.05 | -4.55 % | 3 | 19 |
| 23.00 | 1.85 | 2.85 | 2.15 | 0.00 % | 0 | 2 |
| 24.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
