We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -5.37848605578 | 15.06 | 15.31 | 13.18 | 4969786 | 14.45866041 | CS |
| 4 | -4.41 | -23.6334405145 | 18.66 | 18.88 | 13.18 | 3702983 | 16.25613303 | CS |
| 12 | -4.465 | -23.8578680203 | 18.715 | 19.25 | 13.18 | 3008358 | 17.73699125 | CS |
| 26 | -5.36 | -27.3329933707 | 19.61 | 20.39 | 13.18 | 2404653 | 18.225162 | CS |
| 52 | -4.21 | -22.8060671723 | 18.46 | 21.93 | 13.18 | 1725169 | 18.73207266 | CS |
| 156 | -25.6 | -64.2409033877 | 39.85 | 40.4 | 13.18 | 3409004 | 25.73853213 | CS |
| 260 | -27.1 | -65.53808948 | 41.35 | 62.8 | 13.18 | 2669894 | 31.7405187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 14.43 | 0.34 | 2.41 | 14.29 | 14.6458 | 14.16 | 4154265 |
| 1744411200 | 14.09 | -0.06 | -0.42 | 14.15 | 14.295 | 13.655 | 4196325 |
| 1744324800 | 14.15 | -0.9 | -5.98 | 14.91 | 14.993 | 13.54 | 4736346 |
| 1744238400 | 15.05 | 0.69 | 4.81 | 14.06 | 15.12 | 13.18 | 6215141 |
| 1744152000 | 14.36 | -0.26 | -1.78 | 15.06 | 15.31 | 14.2 | 5546852 |
| 1744065600 | 14.62 | -0.45 | -2.99 | 14.47 | 15.7553 | 13.921 | 5043238 |
| 1743806400 | 15.07 | -1.33 | -8.11 | 16.149999 | 16.149999 | 14.755 | 5579729 |
| 1743720000 | 16.399999 | -0.34 | -2.03 | 16.329999 | 16.6308 | 16.25 | 2758739 |
| 1743633600 | 16.739999 | -0.29 | -1.70 | 16.97 | 17.06 | 16.55 | 3252198 |
| 1743547200 | 17.03 | -0.07 | -0.41 | 17.17 | 17.23 | 16.96 | 1851016 |
| 1743460800 | 17.1 | 0.05 | 0.29 | 16.88 | 17.14 | 16.71 | 2492027 |
| 1743201600 | 17.05 | -0.53 | -3.01 | 17.62 | 17.6325 | 16.96 | 3115654 |
| 1743115200 | 17.58 | -0.04 | -0.23 | 17.61 | 17.855 | 17.545 | 2157464 |
| 1743028800 | 17.62 | -0.54 | -2.97 | 18.17 | 18.2 | 17.58 | 4047833 |
| 1742942400 | 18.16 | -0.38 | -2.05 | 18.6 | 18.64 | 18.15 | 2728808 |
| 1742856000 | 18.54 | 0.01 | 0.05 | 18.61 | 18.75 | 18.51 | 2254157 |
| 1742596800 | 18.53 | -0.09 | -0.48 | 18.57 | 18.69 | 18.51 | 7357241 |
| 1742510400 | 18.62 | -0.06 | -0.32 | 18.67 | 18.8 | 18.58 | 1835474 |
| 1742424000 | 18.68 | -0.12 | -0.64 | 18.83 | 18.88 | 18.57 | 2363286 |
| 1742337600 | 18.8 | 0.08 | 0.43 | 18.66 | 18.835 | 18.58 | 2373860 |
| 1742251200 | 18.72 | -0.08 | -0.43 | 18.59 | 18.78 | 18.55 | 2689833 |
| 1741992000 | 18.8 | 0.22 | 1.18 | 18.65 | 18.87 | 18.65 | 3030508 |
| 1741905600 | 18.58 | 0.01 | 0.05 | 18.69 | 18.9 | 18.48 | 2273536 |
| 1741819200 | 18.57 | 0.09 | 0.49 | 18.58 | 18.67 | 18.37 | 2245398 |
| 1741732800 | 18.48 | -0.51 | -2.69 | 18.99 | 19.07 | 18.17 | 4915764 |
| 1741646400 | 18.99 | -0.02 | -0.11 | 19.02 | 19.19 | 18.855 | 4195350 |
| 1741390800 | 19.01 | 0.36 | 1.93 | 18.67 | 19.21 | 18.65 | 4070240 |
| 1741304400 | 18.65 | -0.04 | -0.21 | 18.6 | 18.74 | 18.55 | 2062447 |
| 1741218000 | 18.69 | 0.14 | 0.75 | 18.57 | 18.76 | 18.48 | 1765417 |
| 1741131600 | 18.55 | -0.1 | -0.54 | 18.56 | 18.739 | 18.425 | 2392160 |
| 1741045200 | 18.65 | -0.4 | -2.10 | 19.11 | 19.13 | 18.62 | 3275989 |
| 1740786000 | 19.05 | 0.07 | 0.37 | 18.97 | 19.23 | 18.95 | 3007918 |
| 1740699600 | 18.98 | -0.07 | -0.37 | 19.04 | 19.08 | 18.895 | 1872506 |
| 1740613200 | 19.05 | 0.21 | 1.11 | 18.85 | 19.16 | 18.84 | 2393908 |
| 1740526800 | 18.84 | 0.1 | 0.53 | 18.74 | 18.95 | 18.7 | 4057210 |
| 1740440400 | 18.74 | -0.15 | -0.79 | 18.88 | 18.9 | 18.64 | 2831851 |
| 1740181200 | 18.89 | -0.05 | -0.26 | 18.98 | 19.12 | 18.77 | 3294387 |
| 1740094800 | 18.94 | -0.02 | -0.11 | 18.92 | 19.115 | 18.85 | 3092645 |
| 1740008400 | 18.96 | 0.01 | 0.05 | 18.92 | 19.04 | 18.89 | 3225764 |
| 1739922000 | 18.95 | -0.23 | -1.20 | 19.07 | 19.17 | 18.895 | 3690647 |
| 1739576400 | 19.18 | -0.03 | -0.16 | 18.99 | 19.25 | 18.86 | 3832122 |
| 1739490000 | 19.21 | 0.3 | 1.59 | 18.82 | 19.24 | 18.6 | 3493985 |
| 1739403600 | 18.91 | -0.15 | -0.79 | 18.98 | 19.06 | 18.81 | 3189656 |
| 1739317200 | 19.06 | 0.16 | 0.85 | 18.9 | 19.09 | 18.86 | 1987623 |
| 1739230800 | 18.9 | 0.09 | 0.48 | 18.85 | 18.935 | 18.82 | 1775832 |
| 1738971600 | 18.81 | -0.07 | -0.37 | 18.85 | 18.876 | 18.73 | 1439321 |
| 1738885200 | 18.88 | 0.05 | 0.27 | 18.9 | 18.955 | 18.82 | 1419484 |
| 1738798800 | 18.83 | 0.02 | 0.11 | 18.85 | 19 | 18.82 | 1648175 |
| 1738712400 | 18.81 | 0.06 | 0.32 | 18.8 | 18.85 | 18.62 | 1935365 |
| 1738626000 | 18.75 | -0.07 | -0.37 | 18.51 | 18.875 | 18.26 | 1972589 |
| 1738366800 | 18.82 | 0.04 | 0.21 | 18.82 | 19.02 | 18.75 | 3553351 |
| 1738280400 | 18.78 | 0.27 | 1.46 | 18.65 | 18.865 | 18.63 | 2160956 |
| 1738194000 | 18.51 | -0.04 | -0.22 | 18.65 | 18.72 | 18.4 | 1403359 |
| 1738107600 | 18.55 | -0.14 | -0.75 | 18.6 | 18.7199 | 18.53 | 2153876 |
| 1738021200 | 18.69 | 0.18 | 0.97 | 18.58 | 18.74 | 18.54 | 2248473 |
| 1737762000 | 18.51 | -0.14 | -0.75 | 18.52 | 18.63 | 18.48 | 1346710 |
| 1737675600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1737589200 | 18.65 | -0.15 | -0.80 | 18.72 | 18.81 | 18.645 | 1937706 |
| 1737502800 | 18.8 | 0.14 | 0.75 | 18.715 | 18.85 | 18.58 | 2543078 |
| 1737157200 | 18.66 | 0.18 | 0.97 | 18.57 | 18.66 | 18.485 | 1679620 |
| 1737070800 | 18.48 | 0.4 | 2.21 | 18 | 18.51 | 18 | 2395088 |
| 1736984400 | 18.08 | 0.03 | 0.17 | 18.15 | 18.31 | 18.055 | 2816504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
