We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4353 | 2.35043196544 | 18.52 | 18.9681 | 18.4 | 1862675 | 18.62535436 | CS |
| 4 | -0.0747 | -0.39253809774 | 19.03 | 19.335 | 17.93 | 2238161 | 18.56201421 | CS |
| 12 | -0.1147 | -0.601468274777 | 19.07 | 19.66 | 17.93 | 1919173 | 18.80132009 | CS |
| 26 | -1.6847 | -8.16230620155 | 20.64 | 21.075 | 17.93 | 1564351 | 19.30972046 | CS |
| 52 | -0.4647 | -2.39289392379 | 19.42 | 21.93 | 17.35 | 1316655 | 19.32295914 | CS |
| 156 | -26.2947 | -58.1098342541 | 45.25 | 47 | 13.315 | 3359354 | 27.11739617 | CS |
| 260 | -77.3447 | -80.3164070613 | 96.3 | 105.75 | 13.315 | 2610692 | 33.22295205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 18.82 | 0.04 | 0.21 | 18.82 | 19.02 | 18.75 | 3548150 |
| 1738280400 | 18.78 | 0.27 | 1.46 | 18.65 | 18.865 | 18.63 | 2153478 |
| 1738194000 | 18.51 | -0.04 | -0.22 | 18.65 | 18.72 | 18.4 | 1403359 |
| 1738107600 | 18.55 | -0.14 | -0.75 | 18.6 | 18.7199 | 18.53 | 2153876 |
| 1738021200 | 18.69 | 0.18 | 0.97 | 18.58 | 18.74 | 18.54 | 2248473 |
| 1737762000 | 18.51 | -0.14 | -0.75 | 18.52 | 18.63 | 18.48 | 1346710 |
| 1737675600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1737589200 | 18.65 | -0.15 | -0.80 | 18.72 | 18.81 | 18.645 | 1937706 |
| 1737502800 | 18.8 | 0.14 | 0.75 | 18.65 | 18.85 | 18.58 | 2586897 |
| 1737157200 | 18.66 | 0.18 | 0.97 | 18.57 | 18.66 | 18.485 | 1679620 |
| 1737070800 | 18.48 | 0.4 | 2.21 | 18 | 18.51 | 18 | 2395088 |
| 1736984400 | 18.08 | 0.03 | 0.17 | 18.15 | 18.31 | 18.055 | 2816504 |
| 1736898000 | 18.05 | -0.1 | -0.55 | 18.28 | 18.38 | 18.03 | 3636943 |
| 1736811600 | 18.15 | -0.17 | -0.93 | 18.32 | 18.34 | 17.93 | 2670991 |
| 1736552400 | 18.32 | -0.48 | -2.55 | 18.66 | 18.76 | 18.31 | 2709633 |
| 1736379600 | 18.8 | -0.1 | -0.53 | 18.84 | 18.84 | 18.47 | 2055480 |
| 1736293200 | 18.9 | -0.11 | -0.58 | 19.05 | 19.14 | 18.83 | 1952903 |
| 1736206800 | 19.01 | -0.26 | -1.35 | 19.27 | 19.335 | 18.99 | 2905752 |
| 1735947600 | 19.27 | 0.3 | 1.58 | 19.05 | 19.27 | 18.97 | 1877069 |
| 1735861200 | 18.97 | 0.11 | 0.58 | 18.96 | 19.09 | 18.85 | 1759165 |
| 1735688400 | 18.86 | 0.27 | 1.45 | 18.67 | 18.92 | 18.54 | 1727012 |
| 1735602000 | 18.59 | -0.1 | -0.54 | 18.65 | 18.66 | 18.41 | 2430331 |
| 1735342800 | 18.69 | 0.01 | 0.05 | 18.68 | 18.83 | 18.6 | 1219507 |
| 1735256400 | 18.68 | -0.17 | -0.90 | 18.74 | 18.85 | 18.67 | 1095911 |
| 1735077840 | 18.85 | 0.16 | 0.86 | 18.71 | 18.85 | 18.595 | 680753 |
| 1734997200 | 18.69 | -0.16 | -0.85 | 18.81 | 18.9 | 18.5 | 1330832 |
| 1734738000 | 18.85 | 0.33 | 1.78 | 18.43 | 19.22 | 18.37 | 7327856 |
| 1734651600 | 18.52 | 0.05 | 0.27 | 18.68 | 18.9 | 18.475 | 2149247 |
| 1734565200 | 18.47 | -0.56 | -2.94 | 19.04 | 19.22 | 18.4501 | 2188275 |
| 1734478800 | 19.03 | -0.14 | -0.73 | 19.06 | 19.275 | 18.97 | 1997188 |
| 1734392400 | 19.17 | -0.21 | -1.08 | 19.12 | 19.35 | 19.035 | 2156474 |
| 1734133200 | 19.38 | -0.07 | -0.36 | 19.45 | 19.48 | 19.28 | 1676457 |
| 1734046800 | 19.45 | -0.01 | -0.05 | 19.46 | 19.565 | 19.365 | 1330299 |
| 1733960400 | 19.46 | 0.03 | 0.15 | 19.47 | 19.54 | 19.285 | 1452416 |
| 1733874000 | 19.43 | -0.03 | -0.15 | 19.5 | 19.635 | 19.42 | 1349451 |
| 1733787600 | 19.46 | 0.15 | 0.78 | 19.39 | 19.615 | 19.36 | 1525204 |
| 1733528400 | 19.31 | 0.32 | 1.69 | 19.09 | 19.39 | 19.055 | 1756314 |
| 1733442000 | 18.99 | -0.09 | -0.47 | 19.07 | 19.187 | 18.94 | 1686523 |
| 1733355600 | 19.08 | -0.02 | -0.10 | 19.12 | 19.26 | 19.03 | 1336050 |
| 1733269200 | 19.1 | -0.02 | -0.10 | 19.18 | 19.24 | 19.02 | 1292180 |
| 1733182800 | 19.12 | 0.2 | 1.06 | 18.95 | 19.17 | 18.83 | 1479154 |
| 1732917840 | 18.92 | 0.14 | 0.75 | 18.83 | 18.96 | 18.81 | 730814 |
| 1732750800 | 18.78 | 0.07 | 0.37 | 18.78 | 18.94 | 18.77 | 1225081 |
| 1732664400 | 18.71 | -0.1 | -0.53 | 18.81 | 18.81 | 18.57 | 1064333 |
| 1732578000 | 18.81 | 0.12 | 0.64 | 18.83 | 18.97 | 18.81 | 1453591 |
| 1732318800 | 18.69 | -0.01 | -0.05 | 18.7 | 18.8 | 18.65 | 1241337 |
| 1732232400 | 18.7 | 0.27 | 1.47 | 18.39 | 18.76 | 18.36 | 1372239 |
| 1732146000 | 18.43 | -0.38 | -2.02 | 18.76 | 18.76 | 18.23 | 1841738 |
| 1732059600 | 18.81 | 0.01 | 0.05 | 18.65 | 18.91 | 18.65 | 1790161 |
| 1731973200 | 18.8 | -0.01 | -0.05 | 18.75 | 18.85 | 18.42 | 2895447 |
| 1731714000 | 18.81 | -0.15 | -0.79 | 18.78 | 18.9 | 18.54 | 2049585 |
| 1731627600 | 18.96 | -0.06 | -0.32 | 19.13 | 19.195 | 18.955 | 2119656 |
| 1731541200 | 19.02 | 0.01 | 0.05 | 19.28 | 19.28 | 18.98 | 1983016 |
| 1731454800 | 19.01 | -0.41 | -2.11 | 19.4 | 19.43 | 18.925 | 2154964 |
| 1731368400 | 19.42 | 0.11 | 0.57 | 19.5 | 19.66 | 19.34 | 1585213 |
| 1731109200 | 19.31 | 0.32 | 1.69 | 19.03 | 19.455 | 19.02 | 2376551 |
| 1731022800 | 18.99 | 0.26 | 1.39 | 18.78 | 19.12 | 18.78 | 2296048 |
| 1730936400 | 18.73 | -0.01 | -0.05 | 18.85 | 18.85 | 18.12 | 2354983 |
| 1730850000 | 18.74 | 0.12 | 0.64 | 18.62 | 18.775 | 18.405 | 1880922 |
| 1730763600 | 18.62 | 0.03 | 0.16 | 18.5 | 18.755 | 18.38 | 1536592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
