ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARR Aurora Investment Trust Plc

234.50
-2.00 (-0.85%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 871,625
Bid Price 233.00
Ask Price 236.00
News (1)
Day High 236.00

Low
190.00

52 Week Range

High
240.00

Day Low 236.00
Share Name Share Symbol Market Stock Type
Aurora Investment Trust Plc ARR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -0.85% 234.50 03:35:17
Open Price Low Price High Price Close Price Previous Close
236.00 236.00 236.00 234.50 236.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19 871,625 236.00p 2,057,035p - 190.00 - 240.00
Last Trade Type Quantity Price Currency
01:48:51 O 250,000 236.00p GBX
Industry Sector
GENERAL FINANCIAL

Aurora Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
180.59M 76.52M - -37.29M -35.42M -0.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aurora Investment News

Date Time Source News Article
04/12/202323:38UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
02/12/202303:10UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
01/12/202301:05UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
30/11/202302:05UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
29/11/202300:30UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
27/11/202323:49UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
25/11/202300:31UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
24/11/202300:30UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
22/11/202323:58UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
21/11/202323:33UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
20/11/202323:43UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
18/11/202302:10UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Historical ARR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00240.00223.50229.75212,0779.504.22%
1 Month212.00240.00209.00221.04185,61822.5010.61%
3 Months203.00240.00195.00213.81119,68031.5015.52%
6 Months212.00240.00195.00210.44103,89822.5010.61%
1 Year213.50240.00190.00212.26104,39221.009.84%
3 Years216.00251.00178.00216.28104,59218.508.56%
5 Years199.00251.00136.50205.17109,37035.5017.84%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com