PLUS1
222.00
-5.00 (-2.2%)
-5.00 (-2.2%)
Upgrade to Real-Time
Market Closed
| Volume | 91,178 |
|
|||||
| News | (1) | ||||||
| Day High | 223.00 | Low High |
|||||
| Day Low | 221.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -5.00 | -2.2% | 222.00 | 03:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.00 | 221.00 | 223.00 | 222.00 | 227.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 91,178 | 221.92p | 202,340p | - | 190.00 - 251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:06 | UT | 4,262 | 222.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Aurora Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.49Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurora Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2021 | 01:55 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 27/11/2021 | 01:28 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 26/11/2021 | 00:28 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 25/11/2021 | 00:47 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 24/11/2021 | 00:34 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 23/11/2021 | 00:20 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 20/11/2021 | 00:19 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 19/11/2021 | 00:27 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 18/11/2021 | 00:04 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 17/11/2021 | 01:47 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 15/11/2021 | 23:36 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 13/11/2021 | 00:02 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
Historical ARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 231.00 | 221.00 | 227.52 | 57,074 | -9.00 | -3.9% |
| 1 Month | 231.00 | 239.00 | 220.00 | 228.73 | 179,826 | -9.00 | -3.9% |
| 3 Months | 223.00 | 239.00 | 203.00 | 218.63 | 179,945 | -1.00 | -0.45% |
| 6 Months | 247.00 | 248.00 | 203.00 | 221.10 | 122,537 | -25.00 | -10.12% |
| 1 Year | 211.50 | 251.00 | 190.00 | 218.94 | 125,150 | 10.50 | 4.96% |
| 3 Years | 203.00 | 251.00 | 136.50 | 200.17 | 119,459 | 19.00 | 9.36% |
| 5 Years | 174.50 | 251.00 | 136.50 | 201.35 | 87,544 | 47.50 | 27.22% |
