ARR ARR

Aurora Investment Share Price - ARR

Buy
Sell
222.00
-5.00 (-2.2%)
222.00
Volume 91,178
Bid Price 221.00
Ask Price 222.00
News (1)
Day High 223.00

Low
190.00

52 Week Range

High
251.00

Day Low 221.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurora Investment Trust Plc ARR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -2.2% 222.00 03:27:41
Open Price Low Price High Price Close Price Previous Close
223.00 221.00 223.00 222.00 227.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 91,178 221.92p 202,340p - 190.00 - 251.00
Last Trade Type Quantity Price Currency
03:35:06 UT 4,262 222.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Aurora Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
170.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aurora Investment News

Date Time Source News Article
30/11/202101:55UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
27/11/202101:28UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
26/11/202100:28UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
25/11/202100:47UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
24/11/202100:34UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
23/11/202100:20UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
20/11/202100:19UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
19/11/202100:27UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
18/11/202100:04UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
17/11/202101:47UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
15/11/202123:36UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)
13/11/202100:02UK Regulatory (RNS & others)Aurora Investment Trust PLC Net Asset Value(s)

Historical ARR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.00231.00221.00227.5257,074-9.00-3.9%
1 Month231.00239.00220.00228.73179,826-9.00-3.9%
3 Months223.00239.00203.00218.63179,945-1.00-0.45%
6 Months247.00248.00203.00221.10122,537-25.00-10.12%
1 Year211.50251.00190.00218.94125,15010.504.96%
3 Years203.00251.00136.50200.17119,45919.009.36%
5 Years174.50251.00136.50201.3587,54447.5027.22%
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:39:02