Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 871,625 |
|
|||||
| News | (1) | ||||||
| Day High | 236.00 | Low High |
|||||
| Day Low | 236.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.85% | 234.50 | 03:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.00 | 236.00 | 236.00 | 234.50 | 236.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 871,625 | 236.00p | 2,057,035p | - | 190.00 - 240.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:51 | O | 250,000 | 236.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Aurora Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.59M | 76.52M | - | -37.29M | -35.42M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurora Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/12/2023 | 23:38 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 02/12/2023 | 03:10 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 01/12/2023 | 01:05 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 30/11/2023 | 02:05 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 29/11/2023 | 00:30 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 27/11/2023 | 23:49 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 25/11/2023 | 00:31 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 24/11/2023 | 00:30 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 22/11/2023 | 23:58 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 21/11/2023 | 23:33 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 20/11/2023 | 23:43 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
| 18/11/2023 | 02:10 | UK Regulatory (RNS & others) | Aurora Investment Trust PLC Net Asset Value(s) |
Historical ARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 240.00 | 223.50 | 229.75 | 212,077 | 9.50 | 4.22% |
| 1 Month | 212.00 | 240.00 | 209.00 | 221.04 | 185,618 | 22.50 | 10.61% |
| 3 Months | 203.00 | 240.00 | 195.00 | 213.81 | 119,680 | 31.50 | 15.52% |
| 6 Months | 212.00 | 240.00 | 195.00 | 210.44 | 103,898 | 22.50 | 10.61% |
| 1 Year | 213.50 | 240.00 | 190.00 | 212.26 | 104,392 | 21.00 | 9.84% |
| 3 Years | 216.00 | 251.00 | 178.00 | 216.28 | 104,592 | 18.50 | 8.56% |
| 5 Years | 199.00 | 251.00 | 136.50 | 205.17 | 109,370 | 35.50 | 17.84% |
