Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aurora Investment Trust Plc | ARR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.00 | 220.00 | 220.00 | 223.00 | 222.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
ARR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.00 | 223.00 | 215.00 | 218.66 | 135,342 | 7.00 | 3.24% |
1 Month | 197.00 | 223.00 | 193.00 | 212.89 | 142,607 | 26.00 | 13.2% |
3 Months | 202.00 | 223.00 | 190.00 | 211.72 | 95,101 | 21.00 | 10.4% |
6 Months | 219.00 | 223.00 | 178.00 | 201.92 | 85,689 | 4.00 | 1.83% |
1 Year | 233.00 | 251.00 | 178.00 | 210.59 | 83,646 | -10.00 | -4.29% |
3 Years | 235.00 | 251.00 | 136.50 | 203.39 | 112,960 | -12.00 | -5.11% |
5 Years | 210.00 | 251.00 | 136.50 | 204.56 | 101,752 | 13.00 | 6.19% |
ARR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Jan 2023 | 223.00 | 1.00 | 0.45% | 220.00 | 223.00 | 220.00 | 7,924 |
28 Jan 2023 | 222.00 | -1.00 | -0.45% | 222.00 | 222.00 | 222.00 | 103,635 |
27 Jan 2023 | 223.00 | 3.50 | 1.59% | 218.00 | 223.00 | 216.00 | 75,934 |
26 Jan 2023 | 219.50 | 2.50 | 1.15% | 220.00 | 220.00 | 219.00 | 135,762 |
25 Jan 2023 | 217.00 | 2.00 | 0.93% | 215.00 | 220.00 | 215.00 | 267,908 |
24 Jan 2023 | 215.00 | -4.00 | -1.83% | 216.00 | 216.00 | 215.00 | 93,471 |
21 Jan 2023 | 219.00 | 1.00 | 0.46% | 219.00 | 219.00 | 219.00 | 66,049 |
20 Jan 2023 | 218.00 | 3.00 | 1.4% | 220.00 | 220.00 | 212.00 | 39,135 |
19 Jan 2023 | 215.00 | -3.00 | -1.38% | 214.00 | 216.00 | 213.00 | 202,728 |
18 Jan 2023 | 218.00 | 4.50 | 2.11% | 215.00 | 219.00 | 215.00 | 180,113 |
17 Jan 2023 | 213.50 | -1.50 | -0.7% | 214.00 | 214.00 | 213.50 | 153,091 |
14 Jan 2023 | 215.00 | 1.50 | 0.7% | 217.00 | 217.00 | 215.00 | 75,521 |
13 Jan 2023 | 213.50 | 5.00 | 2.4% | 210.00 | 213.50 | 210.00 | 392,851 |
12 Jan 2023 | 208.50 | 3.50 | 1.71% | 208.00 | 210.00 | 208.00 | 162,540 |
11 Jan 2023 | 205.00 | -5.50 | -2.61% | 208.00 | 208.00 | 204.00 | 96,270 |
10 Jan 2023 | 210.50 | 2.50 | 1.2% | 209.00 | 210.50 | 205.00 | 83,059 |
07 Jan 2023 | 208.00 | 0.00 | 0.0% | 205.00 | 208.00 | 205.00 | 183,406 |
06 Jan 2023 | 208.00 | 5.00 | 2.46% | 203.00 | 208.00 | 203.00 | 132,328 |
05 Jan 2023 | 203.00 | 8.50 | 4.37% | 196.00 | 204.00 | 196.00 | 205,329 |
04 Jan 2023 | 194.50 | -1.00 | -0.51% | 197.00 | 197.00 | 193.00 | 60,405 |