PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.25 | 1.17% | 195.25 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.50 | 193.50 | 195.00 | 195.25 | 193.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.75 | 206.00 | 191.75 | 194.39 | 213,535 | 3.50 | 1.83% |
| 1 Month | 220.00 | 220.00 | 190.00 | 195.52 | 107,976 | -24.75 | -11.25% |
| 3 Months | 231.00 | 239.00 | 190.00 | 207.87 | 83,423 | -35.75 | -15.48% |
| 6 Months | 242.00 | 251.00 | 190.00 | 226.87 | 104,991 | -46.75 | -19.32% |
| 1 Year | 233.50 | 251.00 | 190.00 | 223.72 | 112,399 | -38.25 | -16.38% |
| 3 Years | 190.00 | 251.00 | 136.50 | 204.93 | 114,639 | 5.25 | 2.76% |
| 5 Years | 196.00 | 251.00 | 136.50 | 204.87 | 95,820 | -0.75 | -0.38% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 195.25 | 2.25 | 1.17% | 193.50 | 195.25 | 193.50 | 25,810 |
| 01 Jul 2022 | 193.00 | -7.00 | -3.5% | 195.00 | 195.00 | 193.00 | 43,015 |
| 30 Jun 2022 | 200.00 | 2.50 | 1.27% | 199.00 | 206.00 | 198.00 | 312,893 |
| 29 Jun 2022 | 197.50 | 2.25 | 1.15% | 197.50 | 197.50 | 197.50 | 28,801 |
| 28 Jun 2022 | 195.25 | 3.50 | 1.83% | 195.25 | 195.25 | 195.25 | 5,122 |
| 25 Jun 2022 | 191.75 | 1.75 | 0.92% | 191.75 | 191.75 | 191.75 | 677,844 |
| 24 Jun 2022 | 190.00 | -5.00 | -2.56% | 190.00 | 190.00 | 190.00 | 322,249 |
| 23 Jun 2022 | 195.00 | 0.00 | 0.0% | 194.00 | 195.00 | 192.00 | 20,438 |
| 22 Jun 2022 | 195.00 | -3.00 | -1.52% | 195.00 | 195.00 | 195.00 | 129,151 |
| 21 Jun 2022 | 198.00 | -2.00 | -1.0% | 198.00 | 198.00 | 198.00 | 36,937 |
| 18 Jun 2022 | 200.00 | 3.50 | 1.78% | 196.50 | 200.00 | 196.50 | 31,609 |
| 17 Jun 2022 | 196.50 | -2.50 | -1.26% | 200.00 | 200.00 | 195.00 | 84,172 |
| 16 Jun 2022 | 199.00 | 4.25 | 2.18% | 201.00 | 202.00 | 199.00 | 109,396 |
| 15 Jun 2022 | 194.75 | -13.25 | -6.37% | 203.00 | 203.00 | 194.75 | 88,714 |
| 14 Jun 2022 | 208.00 | -1.00 | -0.48% | 206.00 | 208.00 | 206.00 | 25,847 |
| 11 Jun 2022 | 209.00 | -0.50 | -0.24% | 209.00 | 211.00 | 209.00 | 4,500 |
| 10 Jun 2022 | 209.50 | -4.00 | -1.87% | 211.00 | 212.00 | 207.00 | 21,306 |
| 09 Jun 2022 | 213.50 | 5.50 | 2.64% | 214.00 | 217.00 | 213.50 | 25,023 |
| 08 Jun 2022 | 208.00 | -6.00 | -2.8% | 208.00 | 208.00 | 208.00 | 44,590 |
| 07 Jun 2022 | 214.00 | -6.00 | -2.73% | 220.00 | 220.00 | 210.00 | 39,943 |
| 03 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 0.00 |
