PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.45% | 223.00 | 03:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 | 220.00 | 220.00 | 223.00 | 222.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 223.00 | 215.00 | 218.66 | 135,342 | 7.00 | 3.24% |
| 1 Month | 197.00 | 223.00 | 193.00 | 212.89 | 142,607 | 26.00 | 13.2% |
| 3 Months | 202.00 | 223.00 | 190.00 | 211.72 | 95,101 | 21.00 | 10.4% |
| 6 Months | 219.00 | 223.00 | 178.00 | 201.92 | 85,689 | 4.00 | 1.83% |
| 1 Year | 233.00 | 251.00 | 178.00 | 210.59 | 83,646 | -10.00 | -4.29% |
| 3 Years | 235.00 | 251.00 | 136.50 | 203.39 | 112,960 | -12.00 | -5.11% |
| 5 Years | 210.00 | 251.00 | 136.50 | 204.56 | 101,752 | 13.00 | 6.19% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 223.00 | 1.00 | 0.45% | 220.00 | 223.00 | 220.00 | 7,924 |
| 28 Jan 2023 | 222.00 | -1.00 | -0.45% | 222.00 | 222.00 | 222.00 | 103,635 |
| 27 Jan 2023 | 223.00 | 3.50 | 1.59% | 218.00 | 223.00 | 216.00 | 75,934 |
| 26 Jan 2023 | 219.50 | 2.50 | 1.15% | 220.00 | 220.00 | 219.00 | 135,762 |
| 25 Jan 2023 | 217.00 | 2.00 | 0.93% | 215.00 | 220.00 | 215.00 | 267,908 |
| 24 Jan 2023 | 215.00 | -4.00 | -1.83% | 216.00 | 216.00 | 215.00 | 93,471 |
| 21 Jan 2023 | 219.00 | 1.00 | 0.46% | 219.00 | 219.00 | 219.00 | 66,049 |
| 20 Jan 2023 | 218.00 | 3.00 | 1.4% | 220.00 | 220.00 | 212.00 | 39,135 |
| 19 Jan 2023 | 215.00 | -3.00 | -1.38% | 214.00 | 216.00 | 213.00 | 202,728 |
| 18 Jan 2023 | 218.00 | 4.50 | 2.11% | 215.00 | 219.00 | 215.00 | 180,113 |
| 17 Jan 2023 | 213.50 | -1.50 | -0.7% | 214.00 | 214.00 | 213.50 | 153,091 |
| 14 Jan 2023 | 215.00 | 1.50 | 0.7% | 217.00 | 217.00 | 215.00 | 75,521 |
| 13 Jan 2023 | 213.50 | 5.00 | 2.4% | 210.00 | 213.50 | 210.00 | 392,851 |
| 12 Jan 2023 | 208.50 | 3.50 | 1.71% | 208.00 | 210.00 | 208.00 | 162,540 |
| 11 Jan 2023 | 205.00 | -5.50 | -2.61% | 208.00 | 208.00 | 204.00 | 96,270 |
| 10 Jan 2023 | 210.50 | 2.50 | 1.2% | 209.00 | 210.50 | 205.00 | 83,059 |
| 07 Jan 2023 | 208.00 | 0.00 | 0.0% | 205.00 | 208.00 | 205.00 | 183,406 |
| 06 Jan 2023 | 208.00 | 5.00 | 2.46% | 203.00 | 208.00 | 203.00 | 132,328 |
| 05 Jan 2023 | 203.00 | 8.50 | 4.37% | 196.00 | 204.00 | 196.00 | 205,329 |
| 04 Jan 2023 | 194.50 | -1.00 | -0.51% | 197.00 | 197.00 | 193.00 | 60,405 |