ARR

Aurora Investment Historical Data - ARR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aurora Investment Trust Plc ARR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.45% 223.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
220.00 220.00 220.00 223.00 222.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.00223.00215.00218.66135,3427.003.24%
1 Month197.00223.00193.00212.89142,60726.0013.2%
3 Months202.00223.00190.00211.7295,10121.0010.4%
6 Months219.00223.00178.00201.9285,6894.001.83%
1 Year233.00251.00178.00210.5983,646-10.00-4.29%
3 Years235.00251.00136.50203.39112,960-12.00-5.11%
5 Years210.00251.00136.50204.56101,75213.006.19%

ARR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Jan 2023 223.00 1.00 0.45% 220.00 223.00 220.00 7,924
28 Jan 2023 222.00 -1.00 -0.45% 222.00 222.00 222.00 103,635
27 Jan 2023 223.00 3.50 1.59% 218.00 223.00 216.00 75,934
26 Jan 2023 219.50 2.50 1.15% 220.00 220.00 219.00 135,762
25 Jan 2023 217.00 2.00 0.93% 215.00 220.00 215.00 267,908
24 Jan 2023 215.00 -4.00 -1.83% 216.00 216.00 215.00 93,471
21 Jan 2023 219.00 1.00 0.46% 219.00 219.00 219.00 66,049
20 Jan 2023 218.00 3.00 1.4% 220.00 220.00 212.00 39,135
19 Jan 2023 215.00 -3.00 -1.38% 214.00 216.00 213.00 202,728
18 Jan 2023 218.00 4.50 2.11% 215.00 219.00 215.00 180,113
17 Jan 2023 213.50 -1.50 -0.7% 214.00 214.00 213.50 153,091
14 Jan 2023 215.00 1.50 0.7% 217.00 217.00 215.00 75,521
13 Jan 2023 213.50 5.00 2.4% 210.00 213.50 210.00 392,851
12 Jan 2023 208.50 3.50 1.71% 208.00 210.00 208.00 162,540
11 Jan 2023 205.00 -5.50 -2.61% 208.00 208.00 204.00 96,270
10 Jan 2023 210.50 2.50 1.2% 209.00 210.50 205.00 83,059
07 Jan 2023 208.00 0.00 0.0% 205.00 208.00 205.00 183,406
06 Jan 2023 208.00 5.00 2.46% 203.00 208.00 203.00 132,328
05 Jan 2023 203.00 8.50 4.37% 196.00 204.00 196.00 205,329
04 Jan 2023 194.50 -1.00 -0.51% 197.00 197.00 193.00 60,405
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 05:58:57