ARR

Aurora Investment Historical Data - ARR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurora Investment Trust Plc ARR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.25 1.17% 195.25 01:35:10
Open Price Low Price High Price Close Price Previous Close
193.50 193.50 195.00 195.25 193.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.75206.00191.75194.39213,5353.501.83%
1 Month220.00220.00190.00195.52107,976-24.75-11.25%
3 Months231.00239.00190.00207.8783,423-35.75-15.48%
6 Months242.00251.00190.00226.87104,991-46.75-19.32%
1 Year233.50251.00190.00223.72112,399-38.25-16.38%
3 Years190.00251.00136.50204.93114,6395.252.76%
5 Years196.00251.00136.50204.8795,820-0.75-0.38%

ARR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 195.25 2.25 1.17% 193.50 195.25 193.50 25,810
01 Jul 2022 193.00 -7.00 -3.5% 195.00 195.00 193.00 43,015
30 Jun 2022 200.00 2.50 1.27% 199.00 206.00 198.00 312,893
29 Jun 2022 197.50 2.25 1.15% 197.50 197.50 197.50 28,801
28 Jun 2022 195.25 3.50 1.83% 195.25 195.25 195.25 5,122
25 Jun 2022 191.75 1.75 0.92% 191.75 191.75 191.75 677,844
24 Jun 2022 190.00 -5.00 -2.56% 190.00 190.00 190.00 322,249
23 Jun 2022 195.00 0.00 0.0% 194.00 195.00 192.00 20,438
22 Jun 2022 195.00 -3.00 -1.52% 195.00 195.00 195.00 129,151
21 Jun 2022 198.00 -2.00 -1.0% 198.00 198.00 198.00 36,937
18 Jun 2022 200.00 3.50 1.78% 196.50 200.00 196.50 31,609
17 Jun 2022 196.50 -2.50 -1.26% 200.00 200.00 195.00 84,172
16 Jun 2022 199.00 4.25 2.18% 201.00 202.00 199.00 109,396
15 Jun 2022 194.75 -13.25 -6.37% 203.00 203.00 194.75 88,714
14 Jun 2022 208.00 -1.00 -0.48% 206.00 208.00 206.00 25,847
11 Jun 2022 209.00 -0.50 -0.24% 209.00 211.00 209.00 4,500
10 Jun 2022 209.50 -4.00 -1.87% 211.00 212.00 207.00 21,306
09 Jun 2022 213.50 5.50 2.64% 214.00 217.00 213.50 25,023
08 Jun 2022 208.00 -6.00 -2.8% 208.00 208.00 208.00 44,590
07 Jun 2022 214.00 -6.00 -2.73% 220.00 220.00 210.00 39,943
03 Jun 2022 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 19:29:49