ARR

Aurora Investment Historical Data - ARR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurora Investment Trust Plc ARR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -1.24% 238.00 03:25:23
Open Price Low Price High Price Close Price Previous Close
240.00 236.00 242.00 238.00 241.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.00242.00235.00237.46427,2040.000.0%
1 Month229.00244.00229.00238.19189,4929.003.93%
3 Months231.00244.00215.00231.35151,3187.003.03%
6 Months216.00244.00203.00223.72132,06722.0010.19%
1 Year208.00251.00196.00223.37125,36430.0014.42%
3 Years199.00251.00136.50202.63116,91739.0019.6%
5 Years181.50251.00136.50203.0590,28056.5031.13%

ARR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 238.00 -3.00 -1.24% 240.00 242.00 236.00 226,539
21 Jan 2022 241.00 6.00 2.55% 239.00 241.00 238.00 679,204
20 Jan 2022 235.00 -1.50 -0.63% 238.00 240.00 235.00 1,071,455
19 Jan 2022 236.50 -1.50 -0.63% 236.00 237.00 235.00 55,998
18 Jan 2022 238.00 -3.00 -1.24% 240.00 240.00 238.00 294,447
15 Jan 2022 241.00 1.00 0.42% 238.00 242.00 237.00 34,916
14 Jan 2022 240.00 0.00 0.0% 239.00 242.00 238.00 42,817
13 Jan 2022 240.00 -1.00 -0.41% 243.00 243.00 238.00 156,423
12 Jan 2022 241.00 -1.00 -0.41% 243.00 243.00 241.00 173,574
11 Jan 2022 242.00 -1.00 -0.41% 242.00 244.00 240.00 90,045
08 Jan 2022 243.00 4.00 1.67% 240.00 244.00 239.00 122,863
07 Jan 2022 239.00 -2.00 -0.83% 241.00 242.00 239.00 222,755
06 Jan 2022 241.00 0.00 0.0% 240.00 242.00 240.00 55,691
05 Jan 2022 241.00 7.00 2.99% 242.00 242.00 241.00 85,556
01 Jan 2022 234.00 1.50 0.65% 233.00 235.00 233.00 31,297
31 Dec 2021 232.50 0.50 0.22% 232.00 233.00 232.00 22,218
30 Dec 2021 232.00 1.00 0.43% 232.00 233.00 231.00 61,543
25 Dec 2021 231.00 0.00 0.0% 229.00 231.00 229.00 20,561
24 Dec 2021 231.00 3.00 1.32% 229.00 232.00 229.00 12,278
23 Dec 2021 228.00 3.00 1.33% 228.00 229.00 226.00 93,370
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 04:35:37