Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,047 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.59% | 0.16 | 10:40:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.16 | 0.1575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 28,047 | - | 0.115 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:40:59 | 6,000 | AUD 0.16 | AUD |
American Rare Earths News
Real-Time news about American Rare Earths Limited (Australian Stock Exchange): 0 recent articles
Historical ARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.155 | 0.166532 | 559,051 | 0.00 | 0.0% |
| 1 Month | 0.14 | 0.18 | 0.13 | 0.152556 | 506,341 | 0.02 | 14.29% |
| 3 Months | 0.125 | 0.18 | 0.12 | 0.143437 | 347,792 | 0.035 | 28.0% |
| 6 Months | 0.17 | 0.185 | 0.115 | 0.146371 | 414,487 | -0.01 | -5.88% |
| 1 Year | 0.255 | 0.335 | 0.115 | 0.207337 | 882,406 | -0.095 | -37.25% |
| 3 Years | 0.105 | 0.585 | 0.066 | 0.230103 | 1,710,724 | 0.055 | 52.38% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.187782 | 2,227,318 | 0.141 | 742.11% |
