Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.77% | 0.275 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.275 | 0.275 | 0.265 |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.2575 | 0.280778 | 881,743 | -0.015 | -5.17% |
| 1 Month | 0.285 | 0.33 | 0.21 | 0.2635 | 1,508,945 | -0.01 | -3.51% |
| 3 Months | 0.125 | 0.445 | 0.125 | 0.295786 | 3,154,068 | 0.15 | 120.00% |
| 6 Months | 0.13 | 0.445 | 0.125 | 0.276664 | 1,634,417 | 0.145 | 111.54% |
| 1 Year | 0.215 | 0.445 | 0.115 | 0.246959 | 1,066,398 | 0.06 | 27.91% |
| 3 Years | 0.095 | 0.585 | 0.066 | 0.25889 | 1,690,056 | 0.18 | 189.47% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.195678 | 2,218,113 | 0.256 | 1,347.37% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.265 | 0.0075 | 2.91% | 0.26 | 0.275 | 0.26 | 225,340 |
| 19 Apr 2024 | 0.2575 | -0.01 | -3.74% | 0.27 | 0.27 | 0.2575 | 679,218 |
| 18 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.275 | 0.275 | 0.265 | 452,748 |
| 17 Apr 2024 | 0.27 | -0.0175 | -6.09% | 0.28 | 0.295 | 0.27 | 942,013 |
| 16 Apr 2024 | 0.2875 | -0.0125 | -4.17% | 0.295 | 0.30 | 0.28 | 1,032,230 |
| 15 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 0.28 | 1,302,507 |
| 12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.33 | 0.30 | 2,425,307 |
| 11 Apr 2024 | 0.31 | 0.035 | 12.73% | 0.285 | 0.315 | 0.28 | 1,952,336 |
| 10 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.295 | 0.31 | 0.26 | 3,403,069 |
| 09 Apr 2024 | 0.27 | 0.0425 | 18.68% | 0.235 | 0.27 | 0.235 | 2,871,607 |
| 08 Apr 2024 | 0.2275 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 496,363 |
| 05 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.225 | 0.235 | 0.22 | 489,068 |
| 04 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 491,044 |
| 03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.2225 | 978,801 |
| 02 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.21 | 2,634,779 |
| 28 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 895,934 |
| 27 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.245 | 0.23 | 462,378 |
| 26 Mar 2024 | 0.23 | -0.0475 | -17.12% | 0.27 | 0.27 | 0.23 | 3,711,688 |
| 25 Mar 2024 | 0.2775 | -0.0075 | -2.63% | 0.285 | 0.29 | 0.2775 | 927,344 |
