We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.85185185185 | 0.27 | 0.275 | 0.225 | 852419 | 0.24671272 | DE |
| 4 | -0.005 | -1.78571428571 | 0.28 | 0.305 | 0.225 | 518041 | 0.26489124 | DE |
| 12 | -0.005 | -1.78571428571 | 0.28 | 0.33 | 0.225 | 511251 | 0.28160097 | DE |
| 26 | 0 | 0 | 0.275 | 0.33 | 0.225 | 623260 | 0.27255128 | DE |
| 52 | -0.02 | -6.77966101695 | 0.295 | 0.405 | 0.22 | 673536 | 0.27560908 | DE |
| 156 | -0.19 | -40.8602150538 | 0.465 | 0.47 | 0.115 | 1113833 | 0.25625004 | DE |
| 260 | 0.256 | 1347.36842105 | 0.019 | 0.585 | 0.017 | 1894999 | 0.20120689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.25 | 517961 |
| 1744265700 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 555610 |
| 1744179300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 466361 |
| 1744092900 | 0.25 | 0.0175 | 7.53 | 0.235 | 0.25 | 0.23 | 794344 |
| 1744006500 | 0.2325 | -0.0325 | -12.26 | 0.26 | 0.26 | 0.225 | 1959851 |
| 1743743700 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 516330 |
| 1743657300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 525208 |
| 1743570900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 576733 |
| 1743484500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.2675 | 204205 |
| 1743398100 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 992382 |
| 1743138900 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.29 | 0.27 | 1021012 |
| 1743052500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.305 | 0.2849999 | 381770 |
| 1742966100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.305 | 0.2849999 | 396438 |
| 1742879700 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.28 | 722892 |
| 1742793300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 340607 |
| 1742534100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 263109 |
| 1742447700 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.29 | 0.28 | 207262 |
| 1742361300 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 219122 |
| 1742274900 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 194843 |
| 1742188500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2875 | 0.28 | 45760 |
| 1741929300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.275 | 338683 |
| 1741842900 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 193915 |
| 1741756500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 405171 |
| 1741670100 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.275 | 814991 |
| 1741583700 | 0.305 | 0.025 | 8.93 | 0.29 | 0.315 | 0.29 | 912976 |
| 1741324500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.275 | 479600 |
| 1741238100 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 994111 |
| 1741151700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.2849999 | 915900 |
| 1741065300 | 0.28 | 0.015 | 5.66 | 0.27 | 0.29 | 0.265 | 538419 |
| 1740978900 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 216460 |
| 1740719700 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.265 | 707674 |
| 1740633300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 412740 |
| 1740546900 | 0.275 | -0.0025 | -0.90 | 0.275 | 0.28 | 0.27 | 637515 |
| 1740460500 | 0.2775 | -0.0225 | -7.50 | 0.3 | 0.3 | 0.275 | 1009508 |
| 1740374100 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.29 | 433062 |
| 1740114900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.29 | 343936 |
| 1740028500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.315 | 0.29 | 1189688 |
| 1739942100 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 732518 |
| 1739855700 | 0.325 | 0.02 | 6.56 | 0.305 | 0.33 | 0.305 | 1168266 |
| 1739769300 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.295 | 1348285 |
| 1739510100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.2849999 | 296314 |
| 1739423700 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 170081 |
| 1739337300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 255552 |
| 1739250900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 286800 |
| 1739164500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.275 | 562189 |
| 1738905300 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 776075 |
| 1738818900 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.275 | 93490 |
| 1738732500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 375773 |
| 1738646100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.26 | 336991 |
| 1738559700 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 393703 |
| 1738300500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 305227 |
| 1738214100 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.27 | 216901 |
| 1738127700 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.29 | 0.275 | 264593 |
| 1738041300 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 262225 |
| 1737695700 | 0.275 | -0.0075 | -2.65 | 0.28 | 0.2849999 | 0.275 | 171746 |
| 1737609300 | 0.2824999 | -0.0075 | -2.59 | 0.29 | 0.295 | 0.275 | 244010 |
| 1737522900 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.28 | 717608 |
| 1737436500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 116161 |
| 1737350100 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 242060 |
| 1737090900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 191739 |
| 1737004500 | 0.27 | 0.005 | 1.89 | 0.28 | 0.2849999 | 0.27 | 262941 |
| 1736918100 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 339680 |
| 1736831700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 411494 |
| 1736745300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 224756 |
| 1736486100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 212756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
