ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,314.00
0.78%
S&P ASX All Technology
3,863.60
1.23%
Brent Oil
73.725
0.09%
US Dollar vs AUD
1.57382
0.35%
Bitcoin
106,560.79
0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Altius Renewable Royalities Corp (ARR) Share Price

Altius Renewable Royalities Corp

Altius Renewable Royalities Corp (ARR)

American Rare Earths Limited
Aurora Uk Alpha Plc
ARMOUR Residential REIT Inc New
12.00
0.00
(0.00%)
Closed 17 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.00
Bid
11.99
Offer
12.00
Volume
-
0.00 Day's Range 0.00
7.28 52 Week Range 12.00
Market Cap
369.456M
Previous Close
12.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,518
Shares Outstanding
30,788,000
Dividend Yield
-
PE Ratio
-344.83
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-1.07M

About Altius Renewable Royalities Corp

Sector
Investors, Nec
Industry
Investors, Nec
Headquarters
Calgary, Alberta, Can
Founded
-
Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $12. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 7.28 to $ 12.00.

Altius Renewable Royalit... currently has 30,788,000 shares in issue. The market capitalisation of Altius Renewable Royalit... is $369.46 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -344.83.

Ask ADVFN Intelligence (AI)

ARR Latest News

More News

PenderFund Sends Letter Detailing Concerns Over Flawed Process and Files Notice of Intention to Appear at the Fairness Hearing

Pender sent letter to the Company detailing its serious concerns over a flawed process undertaken by the special committee to negotiate and approve the proposed take-private offer (the...

15 November 2024
GlobeNewswire Inc.

Concerned Shareholder of Altius Renewable Royalties Urges Shareholders to REJECT the Take-Private Offer by an Affiliate of Northampton Capital Partners, LLC

Pender announces its intention to vote AGAINST and exercise DISSENT rights in respect of the opportunistic and inadequate take-private offer by an affiliate of Northampton Capital Partners...

06 November 2024
GlobeNewswire Inc.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

13 September 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

09 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ARR

Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

09 September 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

09 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ARR

Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

09 September 2024
PR Newswire (Canada)

Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

                                                          NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

02 December 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - ARR

L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

01 October 2021
PR Newswire (Canada)

IIROC Trade Resumption - ARR

IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

01 October 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012121200CS
40.090.75566750629711.911211.85212611.92800108CS
120.21.6949152542411.81211.741051811.84184203CS
263.2837.61467889918.72128.631511210.81063203CS
524.2154.04364569967.79127.28141339.76817405CS
1561.3512.67605633810.6514.736.6289149.79847501CS
2601.059.5890410958910.9514.736.6296639.88705195CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.04
(33.33%)
46k
NCPNickel Creek Platinum Corp
$ 0.58
(22.11%)
9.32k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
155k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
702.6k
BBBlackBerry Limited
$ 4.40
(14.88%)
6.91M
LEVLion Electric Company
$ 0.345
(-27.37%)
2.86M
FLNTFlint Corporation
$ 0.02
(-20.00%)
76.5k
GRNGreenlane Renewables Inc
$ 0.095
(-13.64%)
608.45k
AVCNAvicanna Inc
$ 0.32
(-13.51%)
42.03k
AABAberdeen International Inc
$ 0.04
(-11.11%)
209.8k
CNQCanadian Natural Resources Ltd
$ 43.95
(-1.85%)
24.8M
TRPTC Energy Corporation
$ 65.61
(-0.76%)
12.98M
ENBEnbridge Inc
$ 59.23
(-0.77%)
9.74M
BCEBCE Inc
$ 34.03
(-6.31%)
9.22M
BITFBitfarms Ltd
$ 2.98
(7.97%)
7.97M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 2 minutes ago
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA
dennisdave dennisdave 7 minutes ago
yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes
NWBO
Fdc4 Fdc4 7 minutes ago
It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days
SMCE
flipper44 flipper44 7 minutes ago
No leaders on this board. No cults. Just investors, shorts, hired guns and traders. You are a trader.
NWBO
saturn_five saturn_five 7 minutes ago
TNXP high point in Monday's AH session was .738 eom
TNXP
arizona1 arizona1 10 minutes ago
You're voting for polio. That's sick!
arizona1 arizona1 11 minutes ago
Democrats have exciting young leaders—if the torch ever gets passed

When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

Of course, Biden was likely p
hap0206 hap0206 11 minutes ago
He has wonderful grand parents -- they will take care of him -- coming up on six years
Brooge warrants cancelled Brooge warrants cancelled 13 minutes ago
who the h is sherwin?
FNMA
XMaster2023 XMaster2023 16 minutes ago
You must be senile if you think I’m a Bear.
NWBO
Lime Time Lime Time 23 minutes ago
He's supposed to do a second share reduction through the court system and go SEC Reporting in 2025. So why the hell not have a few shares for a lotto
GVSI
Zilla Zilla 24 minutes ago
The end of 2024 is near but the spin/sale of BLCO is not. lol Well Blackstone might have gotten cold feet and invested elsewhere which is fine as the offer was probably too low. Maybe it gets settled around the 3 year IPO mark in May but who knows. Only 1.08 million short and 10.3% inst owned. Marke
BHC
Stock Guy777 Stock Guy777 26 minutes ago
Tic toc
HMBL
dennisdave dennisdave 28 minutes ago
so next to Linda Powers you consider yourself the other pope. You do realize you are trying to start a cult right? Good luck with that heretic
NWBO
saturn_five saturn_five 28 minutes ago
Uuuuge trading volume and dollar volume lights up all the algos !💥🚀
Can $TNXP re-take the 💲1.00 NASDAQ line ?!$
( rising to .675 in AH session )
Looks like tnxp crashed down below $1.00 on June 25th, 2024.
Volume was only 12 M shares on that day
TNXP
Oleblue Oleblue 28 minutes ago
Meet Willow, our state-of-the-art quantum chip

https://youtu.be/W7ppd_RY-UE
NVDA
Whale Gunna Whale Gunna 31 minutes ago
Down's syndrome sunstein hard at work 
ILAL
elks elks 31 minutes ago
Let it fly.
TNXP
arizona1 arizona1 32 minutes ago
What are you talking about? I worked on her campaign. Are you still sore because I preferred someone else in the primary?
flipper44 flipper44 33 minutes ago
There are two popes. That should tell you something choir boy.
NWBO
flipper44 flipper44 33 minutes ago
‘














….
NWBO
Twister Twister 33 minutes ago
That could certainly knock the wall down!


$7.04
VTSI
arizona1 arizona1 34 minutes ago
Awe, you're just trying to make iron lungs great again!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jrdunuv53kpblscdnseuzmca/bafkreihn356nmoibzobgxbayhxp4nqhhtpzaypuiy7oczyu2uhclylaiki@jpeg

Does this little guy know grampy hap just voted to cripple him? Sucks

Your Recent History

TSX
ARR
Altius Renewable Royalit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved