ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
70.895
0.00%
US Dollar vs AUD
1.54799
0.03%
Bitcoin
91,366.60
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Altius Renewable Royalities Corp (ARR) Share Price

Altius Renewable Royalities Corp

Altius Renewable Royalities Corp (ARR)

American Rare Earths Limited
Aurora Investment Trust Plc
ARMOUR Residential REIT Inc New
11.88
-0.02
(-0.17%)
Closed 16 November 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.88
Bid
11.82
Offer
11.94
Volume
16,614
11.88 Day's Range 11.91
6.80 52 Week Range 11.97
Market Cap
365.761M
Previous Close
11.90
Open
11.91
Last Trade
30
@
11.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,303
Shares Outstanding
30,788,000
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-34.79
Revenue
-
Net Profit
-1.07B

About Altius Renewable Royalities Corp

Sector
Investors, Nec
Industry
Investors, Nec
Headquarters
Calgary, Alberta, Can
Founded
-
Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $11.90. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 6.80 to $ 11.97.

Altius Renewable Royalit... currently has 30,788,000 shares in issue. The market capitalisation of Altius Renewable Royalit... is $366.38 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -0.34.

Ask ADVFN Intelligence (AI)

ARR Latest News

More News

PenderFund Sends Letter Detailing Concerns Over Flawed Process and Files Notice of Intention to Appear at the Fairness Hearing

Pender sent letter to the Company detailing its serious concerns over a flawed process undertaken by the special committee to negotiate and approve the proposed take-private offer (the...

15 November 2024
GlobeNewswire Inc.

Concerned Shareholder of Altius Renewable Royalties Urges Shareholders to REJECT the Take-Private Offer by an Affiliate of Northampton Capital Partners, LLC

Pender announces its intention to vote AGAINST and exercise DISSENT rights in respect of the opportunistic and inadequate take-private offer by an affiliate of Northampton Capital Partners...

06 November 2024
GlobeNewswire Inc.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

13 September 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

09 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ARR

Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

09 September 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

09 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ARR

Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

09 September 2024
PR Newswire (Canada)

Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

                                                          NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

02 December 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - ARR

L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

01 October 2021
PR Newswire (Canada)

IIROC Trade Resumption - ARR

IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

01 October 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.8811.9111.88554011.89628565CS
40.030.25316455696211.8511.9711.821289811.85986808CS
122.8531.5614617949.0311.978.992130311.43835231CS
262.6228.29373650119.2611.978.121486710.62501541CS
524.8368.51063829797.0511.976.8158849.35087962CS
1561.2912.181303116110.5914.736.6293019.8153545CS
2600.938.4931506849310.9514.736.6303309.8765206CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Musk has said he paid over $10 billion in taxes to the Internal Service Revenue (IRS).
ThunderousMonk63 ThunderousMonk63 6 minutes ago
UK toll-free Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a c
BDEZ BDEZ 6 minutes ago
Musk has said that he is the largest individual taxpayer in history.
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Agreed on the fights! Barrios/Ramos was a great fight. My hopes of seeing the old Tyson faded quickly after the first round.

I heard that Jake Paul is in talks for a fight with someone calling himself "Scrappy Scranton Joe". Will see how that goes.
KBLB
Lurker3 Lurker3 6 minutes ago
Streamed perfectly. I guess you have to ask your rich sugar momma for a better internet plan.
LWLG
lighter than AIR lighter than AIR 6 minutes ago
Salmon River…lol…great trip, already booked next year…
CBRF
Evaluate Evaluate 6 minutes ago
You wrote: Where in the 10Q does it mention any licensing or marketing agreement for any combination therapy? What am I missing? All I read is the below which says they have an agreement on conducting a joint clinical trial, nothing more. I don't see any words 'licensing', 'marketing', let alone 'ex
NWBO
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Great question. Went to google and it confused me even more.  🤔
IONQ
ThunderousMonk63 ThunderousMonk63 7 minutes ago
+44 800 1120 810 helpline number Coffee Meets Bagel


Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support te
BDEZ BDEZ 8 minutes ago
On the other hand, Michael Bloomberg was able to pay taxes at one of the lowest rates by claiming deductions of over $1 billion.
Alexulf Alexulf 8 minutes ago
The probability of a BREAKOUT next week is high.
All IMO and no investment advice.
https://www.barchart.com/stocks/quotes/AITX/overview
GLTA and have a good weekend :-)
AITX
BDEZ BDEZ 8 minutes ago
Musk has said he paid over $10 billion in taxes to the Internal Service Revenue (IRS).
BDEZ BDEZ 9 minutes ago
Elon Musk has said that he is the largest individual taxpayer in history.
TSLA
TightCoil TightCoil 9 minutes ago
FNMA/FMCC
Keep Up The Fight for What Is Right
Fight, Fight, Fight to Right The Wrongs Done to Shareholders
Fight to Make It Right
FMCC
ThunderousMonk63 ThunderousMonk63 9 minutes ago
Customer service UK Coffee Meets Bagel


Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a ca
BDEZ BDEZ 9 minutes ago
The FBI and the U.S. cyber watchdog agency CISA said China-linked hackers have intercepted surveillance data intended for American law enforcement agencies.
BDEZ BDEZ 10 minutes ago
The FBI and the U.S. cyber watchdog agency CISA said China-linked hackers have intercepted surveillance data intended for American law enforcement agencies.
BDEZ BDEZ 10 minutes ago
T-Mobile, $TMUS, was hacked by China, per WSJ

They gained entry into multiple U.S. and international telecommunications companies, and were able to breach T-Mobile as part of a months long campaign to spy on the communications of high-value intelligence targets
TMUS
BDEZ BDEZ 11 minutes ago
T-Mobile, $TMUS, was hacked by China, per WSJ

They gained entry into multiple U.S. and international telecommunications companies, and were able to breach T-Mobile as part of a months long campaign to spy on the communications of high-value intelligence targets
TMUS
Jake-P-Noch- Jake-P-Noch- 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/16/uxsruSnapshot_2024-11-16_00.57.53.PNG
BCAP
JJ39 JJ39 12 minutes ago
Then why haven't u left then?!? U've been on here the last month pissing all over this ticker... Yet, u r still here...Agenda much?!?Lol!! Hercules pumps for beer money and u praise him?!? Lol!! 
RDAR
BDEZ BDEZ 12 minutes ago
The CFTC just dropped a notice clearing the way for spot bitcoin ETF options to be listed, per Eric Balchunas of Bloomberg.
fuagf fuagf 12 minutes ago
Misinformation was key. Many analysts are saying economic populism was key, and leaving it at that,
but economic populist policy has always been missing, so it's more correct to say insincere
economic populist rhetoric was key. That fits with misinformation, and feeds ignorance.

Your Recent History

TSX
ARR
Altius Renewable Royalit...
LSE
DTRE
Ft Dtre
NYSE
EFC
Ellington Financial
NYSE
TVL
Lin TV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved