We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 11.99 | 45 | 12 | CS |
| 12 | 0.19 | 1.60880609653 | 11.81 | 12 | 11.81 | 6591 | 11.86396935 | CS |
| 26 | 2.54 | 26.8498942918 | 9.46 | 12 | 8.63 | 13342 | 11.04562073 | CS |
| 52 | 4.14 | 52.6717557252 | 7.86 | 12 | 7.28 | 13100 | 9.90863242 | CS |
| 156 | 0.76 | 6.7615658363 | 11.24 | 14.73 | 6.6 | 28907 | 9.79685817 | CS |
| 260 | 1.05 | 9.58904109589 | 10.95 | 14.73 | 6.6 | 29383 | 9.88705195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735684800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735598400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735339200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735080000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734993600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734734400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734648000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734561600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734475200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734388800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734129600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734043200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733956800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733870400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733784000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733524800 | 12 | 0 | 0.00 | 12 | 12 | 11.99 | 717 |
| 1733438400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1733352000 | 12 | 0.04 | 0.33 | 11.96 | 12 | 11.96 | 2969 |
| 1733265600 | 11.96 | -0.02 | -0.17 | 11.95 | 11.99 | 11.95 | 2600 |
| 1733179200 | 11.98 | 0.09 | 0.76 | 11.95 | 11.98 | 11.95 | 1086 |
| 1732920000 | 11.89 | -0.01 | -0.08 | 11.91 | 11.91 | 11.89 | 800 |
| 1732833600 | 11.9 | -0.01 | -0.08 | 11.9 | 11.91 | 11.9 | 3600 |
| 1732747200 | 11.91 | 0.02 | 0.17 | 11.85 | 11.91 | 11.85 | 901 |
| 1732660800 | 11.89 | 0 | 0.00 | 11.9 | 11.9 | 11.89 | 4400 |
| 1732574400 | 11.89 | -0.04 | -0.34 | 11.93 | 11.93 | 11.89 | 7900 |
| 1732315200 | 11.93 | -0.01 | -0.08 | 11.92 | 11.93 | 11.92 | 3750 |
| 1732228800 | 11.94 | -0.01 | -0.08 | 11.94 | 11.95 | 11.94 | 4724 |
| 1732142400 | 11.95 | 0.04 | 0.34 | 11.92 | 11.95 | 11.92 | 7570 |
| 1732056000 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 900 |
| 1731969600 | 11.92 | 0.04 | 0.34 | 11.91 | 11.92 | 11.91 | 600 |
| 1731710400 | 11.88 | -0.02 | -0.17 | 11.91 | 11.91 | 11.88 | 16614 |
| 1731624000 | 11.9 | 0 | 0.00 | 11.91 | 11.91 | 11.9 | 6092 |
| 1731537600 | 11.9 | 0.02 | 0.17 | 11.91 | 11.91 | 11.9 | 5812 |
| 1731451200 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 3144 |
| 1731364800 | 11.9 | 0.02 | 0.17 | 11.89 | 11.9 | 11.88 | 10650 |
| 1731105600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 2000 |
| 1731019200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 13492 |
| 1730932800 | 11.9 | 0.03 | 0.25 | 11.86 | 11.9 | 11.86 | 13108 |
| 1730846400 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 5200 |
| 1730760000 | 11.87 | 0.01 | 0.08 | 11.86 | 11.88 | 11.86 | 9303 |
| 1730497200 | 11.86 | -0.01 | -0.08 | 11.86 | 11.86 | 11.86 | 14700 |
| 1730410800 | 11.87 | 0.01 | 0.08 | 11.86 | 11.88 | 11.86 | 19190 |
| 1730324400 | 11.86 | 0.01 | 0.08 | 11.86 | 11.9 | 11.86 | 1251 |
| 1730238000 | 11.85 | 0 | 0.00 | 11.85 | 11.88 | 11.85 | 13510 |
| 1730151600 | 11.85 | -0.04 | -0.34 | 11.87 | 11.97 | 11.85 | 18010 |
| 1729892400 | 11.89 | 0.02 | 0.17 | 11.88 | 11.89 | 11.87 | 2700 |
| 1729806000 | 11.87 | 0.04 | 0.34 | 11.85 | 11.92 | 11.85 | 14053 |
| 1729719600 | 11.83 | 0 | 0.00 | 11.84 | 11.85 | 11.82 | 74007 |
| 1729633200 | 11.83 | 0.01 | 0.08 | 11.83 | 11.83 | 11.83 | 13400 |
| 1729546800 | 11.82 | -0.08 | -0.67 | 11.82 | 11.9 | 11.82 | 5722 |
| 1729287600 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.82 | 12619 |
| 1729201200 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.83 | 2900 |
| 1729114800 | 11.84 | 0.03 | 0.25 | 11.81 | 11.85 | 11.81 | 3913 |
| 1729028400 | 11.81 | -0.02 | -0.17 | 11.82 | 11.82 | 11.81 | 17712 |
| 1728682800 | 11.83 | 0.01 | 0.08 | 11.82 | 11.85 | 11.82 | 7712 |
| 1728596400 | 11.82 | 0.01 | 0.08 | 11.81 | 11.83 | 11.81 | 13161 |
| 1728510000 | 11.81 | 0 | 0.00 | 11.81 | 11.82 | 11.74 | 71631 |
| 1728423600 | 11.81 | -0.01 | -0.08 | 11.8 | 11.83 | 11.8 | 14709 |
| 1728337200 | 11.82 | -0.01 | -0.08 | 11.81 | 11.82 | 11.8 | 50796 |
| 1728078000 | 11.83 | -0.02 | -0.17 | 11.82 | 11.84 | 11.82 | 17076 |
| 1727991600 | 11.85 | 0.03 | 0.25 | 11.81 | 11.85 | 11.81 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
