Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altius Renewable Royalities Corp | ARR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.53% | 9.50 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.45 | 9.50 | 9.45 |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.72 | 9.20 | 9.44 | 15,109 | -0.10 | -1.04% |
| 1 Month | 9.19 | 9.75 | 8.60 | 9.33 | 9,956 | 0.31 | 3.37% |
| 3 Months | 8.23 | 9.75 | 7.62 | 8.89 | 13,841 | 1.27 | 15.43% |
| 6 Months | 7.36 | 9.75 | 6.60 | 8.03 | 18,954 | 2.14 | 29.08% |
| 1 Year | 8.25 | 9.75 | 6.60 | 8.23 | 15,387 | 1.25 | 15.15% |
| 3 Years | 10.70 | 14.73 | 6.60 | 9.70 | 31,153 | -1.20 | -11.21% |
| 5 Years | 10.95 | 14.73 | 6.60 | 9.82 | 33,197 | -1.45 | -13.24% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.45 | -0.05 | -0.53% | 9.40 | 9.45 | 9.35 | 11,400 |
| 25 Apr 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.50 | 9.39 | 8,245 |
| 24 Apr 2024 | 9.58 | 0.07 | 0.74% | 9.51 | 9.72 | 9.40 | 10,629 |
| 23 Apr 2024 | 9.51 | 0.13 | 1.39% | 9.45 | 9.51 | 9.44 | 4,342 |
| 20 Apr 2024 | 9.38 | -0.22 | -2.29% | 9.60 | 9.71 | 9.20 | 40,929 |
| 19 Apr 2024 | 9.60 | 0.05 | 0.52% | 9.49 | 9.75 | 9.45 | 22,663 |
| 18 Apr 2024 | 9.55 | 0.56 | 6.23% | 8.62 | 9.62 | 8.60 | 30,524 |
| 17 Apr 2024 | 8.99 | 0.16 | 1.81% | 8.76 | 9.04 | 8.76 | 6,070 |
| 16 Apr 2024 | 8.83 | 0.03 | 0.34% | 8.71 | 8.94 | 8.71 | 10,025 |
| 13 Apr 2024 | 8.80 | -0.03 | -0.34% | 8.85 | 8.85 | 8.71 | 1,785 |
| 12 Apr 2024 | 8.83 | -0.17 | -1.89% | 8.98 | 8.98 | 8.83 | 2,262 |
| 11 Apr 2024 | 9.00 | 0.10 | 1.12% | 8.73 | 9.00 | 8.60 | 6,514 |
| 10 Apr 2024 | 8.90 | -0.11 | -1.22% | 8.98 | 8.98 | 8.87 | 1,204 |
| 09 Apr 2024 | 9.01 | -0.07 | -0.77% | 8.99 | 9.09 | 8.99 | 1,414 |
| 06 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.05 | 9.19 | 9.00 | 8,002 |
| 05 Apr 2024 | 9.08 | 0.07 | 0.78% | 9.06 | 9.08 | 9.06 | 3,729 |
| 04 Apr 2024 | 9.01 | -0.03 | -0.33% | 9.05 | 9.05 | 8.96 | 14,023 |
| 03 Apr 2024 | 9.04 | -0.13 | -1.42% | 9.15 | 9.15 | 9.00 | 3,502 |
| 02 Apr 2024 | 9.17 | -0.10 | -1.08% | 9.19 | 9.22 | 9.17 | 1,900 |
| 29 Mar 2024 | 9.27 | -0.06 | -0.64% | 9.30 | 9.53 | 9.27 | 73,859 |
| 28 Mar 2024 | 9.33 | 0.19 | 2.08% | 9.17 | 9.35 | 9.14 | 24,555 |
| 27 Mar 2024 | 9.14 | 0.06 | 0.66% | 9.03 | 9.14 | 8.96 | 47,400 |
