Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,080 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.08445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lowell Farms Inc (QB) | LOWLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00795 | 9.44% | 0.0922 | 05:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.08445 | 0.10 | 0.0922 | 0.08425 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,080 | US$ 0.094445 | US$ 291 | - | 0.0614 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:21 | 200 | US$ 0.0922 | USD |
Lowell Farms Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63M | 112.76M | 75.40M | 43.54M | -24.56M | -1.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lowell Farms (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/11/2023 | 05:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/10/2023 | 03:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/10/2023 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/8/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/8/2023 | 10:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/8/2023 | 10:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/8/2023 | 10:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/8/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 05:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/6/2023 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LOWLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.1006 | 0.0628 | 0.0967371 | 39,863 | 0.0022 | 2.44% |
| 1 Month | 0.124 | 0.149 | 0.0614 | 0.0996168 | 45,966 | -0.0318 | -25.65% |
| 3 Months | 0.1393 | 0.19 | 0.0614 | 0.1156204 | 25,657 | -0.0471 | -33.81% |
| 6 Months | 0.24525 | 0.28 | 0.0614 | 0.1496201 | 22,788 | -0.15305 | -62.41% |
| 1 Year | 0.39 | 0.46 | 0.0614 | 0.2871433 | 40,544 | -0.2978 | -76.36% |
| 3 Years | 14.85 | 15.50 | 0.0614 | 4.42 | 118,563 | -14.76 | -99.38% |
| 5 Years | 14.70 | 17.5182 | 0.0614 | 5.26 | 122,643 | -14.61 | -99.37% |
