We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 8.70 | 10.40 | 9.75 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 6.40 | 6.40 | 6.00 | 0.00 | 0.00 % | 0 | 81 | - |
14.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 4.30 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.60 | 3.70 | 3.55 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.80 | 2.90 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.32 | 41.03 % | 7 | 11 | 21/12/2024 |
19.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.15 | 60.00 % | 283 | 792 | 21/12/2024 |
20.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 88 | 5,002 | 21/12/2024 |
21.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.02 | -25.00 % | 20 | 1,126 | 21/12/2024 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
23.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 54 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,074 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 1.90 | 4.60 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 79 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,897 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 619 | - |
14.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.35 | -87.50 % | 8 | 264 | 21/12/2024 |
16.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 52 | - |
17.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.02 | 28.57 % | 5 | 83 | 21/12/2024 |
18.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 10 | 210 | 21/12/2024 |
19.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.35 | -43.75 % | 78 | 288 | 21/12/2024 |
20.00 | 1.25 | 1.50 | 1.04 | 1.375 | 0.00 | 0.00 % | 0 | 267 | - |
21.00 | 1.90 | 3.80 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 112 | - |
22.00 | 3.00 | 3.50 | 3.55 | 3.25 | 0.00 | 0.00 % | 0 | 262 | - |
23.00 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.50 | 5.50 | 5.02 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 21/12/2024 |
25.00 | 5.90 | 6.40 | 6.35 | 6.15 | 0.00 | 0.00 % | 0 | 462 | - |
26.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 8.60 | 9.00 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions