We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.20 | 9.90 | 8.50 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 4.60 | 3.92 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 2.95 | 3.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.15 | 2.50 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 1.00 | 1.50 | 1.26 | 1.25 | 0.00 | 0.00 % | 0 | 120 | - |
19.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.19 | 76.00 % | 49 | 1,333 | 07/12/2024 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 1,175 | 07/12/2024 |
21.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 310 | 07/12/2024 |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 201 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
16.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 91 | - |
17.00 | 0.04 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00 % | 1 | 203 | 07/12/2024 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 31 | 942 | 07/12/2024 |
19.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 25 | 620 | 07/12/2024 |
20.00 | 0.65 | 1.10 | 1.10 | 0.875 | 0.05 | 4.76 % | 100 | 480 | 07/12/2024 |
21.00 | 1.00 | 2.20 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 4.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.90 | 8.20 | 7.00 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions