
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.70 | 8.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.70 | 6.30 | 3.82 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 4.10 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.85 | 3.10 | 2.56 | 2.975 | 0.21 | 8.94 % | 25 | 119 | 26/4/2025 |
14.00 | 1.75 | 2.85 | 1.50 | 2.30 | 0.20 | 15.38 % | 1 | 72 | 25/4/2025 |
15.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.40 | 66.67 % | 223 | 1,482 | 26/4/2025 |
16.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 176 | 551 | 26/4/2025 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1,072 | 100 | 26/4/2025 |
18.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 80 | - |
19.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 162 | 219 | 26/4/2025 |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 106 | - |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 3 | 101 | 26/4/2025 |
14.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.08 | -47.06 % | 33 | 650 | 26/4/2025 |
15.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.17 | -40.48 % | 16 | 104 | 26/4/2025 |
16.00 | 0.30 | 0.65 | 0.60 | 0.475 | -0.59 | -49.58 % | 115 | 811 | 26/4/2025 |
17.00 | 1.20 | 1.45 | 2.69 | 1.325 | 0.00 | 0.00 % | 0 | 2,004 | - |
18.00 | 1.90 | 2.50 | 2.40 | 2.20 | -1.20 | -33.33 % | 5 | 1,117 | 26/4/2025 |
19.00 | 2.90 | 3.40 | 4.18 | 3.15 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 3.90 | 4.50 | 6.45 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions