ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
73.93
3.95
(5.64%)
Closed 16 March 7:00AM
73.40
-0.53
(-0.72%)
After Hours: 10:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.40
Bid
-
Offer
-
Volume
4,441,982
72.195 Day's Range 74.55
43.50 52 Week Range 94.8056
Previous Close
69.98
Open
72.78
Last Trade
3036
@
73.93
Last Trade Time
Average Volume (3m)
4,390,121
Financial Volume
US$ 326,801,711
VWAP
73.5711

FBTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4-5.6555269922977.879.5867.5001446521271.8052787SP
4-11.02-13.053778725484.4286.82567.5001503543776.40718421SP
12-9.73-11.704559124383.1393.7867.5001439012182.23478658SP
2622.2343.443423881251.1794.805650.25511331875.43899583SP
529.8115.426953923663.5994.805643.5598057164.17229577SP
15631.4174.803524648741.9994.805633.77681840660.40703038SP
26031.4174.803524648741.9994.805633.77681840660.40703038SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M