We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 2000 | 0.65 | CS |
4 | 0.0418 | 6.87273923052 | 0.6082 | 0.65 | 0.6055 | 2145 | 0.61901542 | CS |
12 | -0.0391 | -5.67406762444 | 0.6891 | 0.6891 | 0.5896 | 1496 | 0.6124284 | CS |
26 | -0.0599 | -8.43780814199 | 0.7099 | 0.7851 | 0.5746 | 8073 | 0.68613885 | CS |
52 | 0.0328 | 5.31432274789 | 0.6172 | 0.9 | 0.27 | 10327 | 0.57232658 | CS |
156 | 0.0328 | 5.31432274789 | 0.6172 | 0.9 | 0.27 | 10327 | 0.57232658 | CS |
260 | 0.0328 | 5.31432274789 | 0.6172 | 0.9 | 0.27 | 10327 | 0.57232658 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions