Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,080 |
|
|||||
| News | - | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 20.40 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4716 | 2.31% | 20.88 | 05:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.40 | 21.00 | 20.4084 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 30,080 | 20.72 | 623,316 | - | 20.07 - 24.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:52 | 86 | 20.84 | USD |
Simplify Macro Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.01M | - | - | - | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Simplify Macro Strategy ...
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/2/2024 | 04:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
| 10/2/2024 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 08:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 06/9/2023 | 06:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 25/8/2023 | 06:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
FIG Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.339 | 22.60 | 20.07 | 20.61 | 34,481 | -1.46 | -6.53% |
| 1 Month | 22.82 | 23.2499 | 20.07 | 21.23 | 12,617 | -1.94 | -8.50% |
| 3 Months | 22.77 | 23.30 | 20.07 | 21.86 | 7,253 | -1.89 | -8.30% |
| 6 Months | 22.54 | 23.33 | 20.07 | 22.39 | 7,429 | -1.66 | -7.36% |
| 1 Year | 23.90 | 24.67 | 20.07 | 22.79 | 11,644 | -3.02 | -12.64% |
| 3 Years | 25.09 | 27.7577 | 20.07 | 23.50 | 13,128 | -4.21 | -16.78% |
| 5 Years | 25.09 | 27.7577 | 20.07 | 23.50 | 13,128 | -4.21 | -16.78% |
