Volume | 4,934 |
|
|||||
News | - | ||||||
Day High | 20.97 | Low High |
|||||
Day Low | 20.871 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.92 | 20.871 | 20.97 | 20.925 | 20.763 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
64 | 4,934 | 20.93 | 103,244 | - | 20.07 - 24.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 100 | 20.925 | USD |
Simplify Macro Strategy ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.06M | - | - | - | 15.75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Simplify Macro Strategy ...
Date | Time | Source | Heading |
---|---|---|---|
15/2/2024 | 04:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
10/2/2024 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 08:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
06/9/2023 | 06:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
25/8/2023 | 06:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
FIG Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 21.00 | 20.17 | 20.61 | 14,318 | 0.425 | 2.07% |
1 Month | 22.65 | 23.2499 | 20.07 | 21.12 | 14,664 | -1.73 | -7.62% |
3 Months | 22.93 | 23.2499 | 20.07 | 21.71 | 7,805 | -2.01 | -8.74% |
6 Months | 22.70 | 23.33 | 20.07 | 22.31 | 7,647 | -1.78 | -7.82% |
1 Year | 23.82 | 24.67 | 20.07 | 22.76 | 11,727 | -2.90 | -12.15% |
3 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |
5 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |