We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 3.00 | 1.60 | 0.00 % | 0 | 4 |
| 115.00 | 0.05 | 4.80 | 0.81 | 0.00 % | 0 | 22 |
| 120.00 | 0.20 | 0.70 | 1.00 | 0.00 % | 100 | 122 |
| 125.00 | 0.40 | 2.75 | 0.40 | 0.00 % | 0 | 4 |
| 130.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.50 | 2.00 | 900.00 % | 11 | 1 |
| 100.00 | 0.15 | 0.75 | 2.25 | 650.00 % | 11 | 16 |
| 105.00 | 0.10 | 2.85 | 1.75 | 0.00 % | 0 | 32 |
| 110.00 | 2.60 | 3.70 | 2.90 | 0.00 % | 0 | 12 |
| 115.00 | 5.00 | 9.50 | 6.80 | 172.00 % | 1 | 1 |
| 120.00 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
