ASIX Mar 21 2025 12.5 Call | ASIX Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

ASIX Mar 21 2025 12.5 Call

View Full ASIX Chain

13.94 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	21 Mar 2025
Offer	16.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.94	Last Trade	- -

ASIX Option Chain - 21 Mar 2025

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.30	16.30	13.94	0.00 %	0	1
15.00	10.80	13.80	0.00	0.00 %	0	0
17.50	8.30	11.30	0.00	0.00 %	0	0
20.00	5.80	8.80	0.00	0.00 %	0	0
22.50	3.30	6.40	0.00	0.00 %	0	0
25.00	1.35	1.85	1.42	-66.59 %	1	3
30.00	0.20	0.40	0.20	0.00 %	0	85
35.00	0.20	0.20	0.20	0.00 %	0	65
40.00	0.25	0.75	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	4
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.75	0.10	0.00 %	0	19
22.50	0.05	2.85	0.05	0.00 %	0	3
25.00	0.15	2.05	0.35	0.00 %	0	28
30.00	3.40	6.00	2.90	0.00 %	0	31
35.00	8.30	10.80	6.00	0.00 %	0	1
40.00	13.60	14.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions