ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AdvanSix Inc

AdvanSix Inc (ASIX)

31.715
-0.115
( -0.36% )
Updated: 01:56:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0014.5019.300.0016.900.000.00 %00-
17.5013.5016.700.0015.100.000.00 %00-
20.0010.9014.300.0012.600.000.00 %00-
22.508.4011.900.0010.150.000.00 %00-
25.006.009.404.877.700.000.00 %05-
30.001.603.402.052.500.000.00 %08-
35.000.854.500.852.6750.000.00 %070-
40.000.004.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.300.000.000.000.00 %00-
17.500.004.300.000.000.000.00 %00-
20.000.100.250.100.1750.000.00 %054-
22.500.104.300.102.200.000.00 %011-
25.000.100.600.300.350.000.00 %061-
30.000.251.450.600.850.000.00 %018-
35.002.605.900.004.250.000.00 %00-
40.007.5010.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
US$ 1.89
(40.00%)
100.01M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.07
(38.82%)
42.86M
OKYOOKYO Pharma Ltd
US$ 1.382
(33.40%)
2.07M
SPGCSacks Parente Golf Inc
US$ 0.5001
(31.61%)
16.51M
BNZIBanzai International Inc
US$ 1.6191
(29.53%)
2.22M
ZKINZK International Group Co Ltd
US$ 0.4806
(-41.30%)
1.41M
BACKIMAC Holdings Inc
US$ 0.7911
(-35.16%)
1.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.038949
(-32.61%)
30.94M
HAOHaoxi Health Technology Ltd
US$ 2.536
(-31.46%)
168.64k
MGOLMGO Global Inc
US$ 0.12
(-27.84%)
18.65M
OCEAOcean Biomedical Inc
US$ 0.4299
(30.27%)
109.36M
SLXNSilexion Therapeutics Corporation
US$ 1.899
(40.67%)
100.01M
NVDANVIDIA Corporation
US$ 126.14
(-2.21%)
60.41M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.075
(39.47%)
42.87M
EVTVEnvirotech Vehicles Inc
US$ 0.6344
(11.49%)
38.89M

Discussion

View Full Feed
Budots Budots 3 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
PTiHubber PTiHubber 3 minutes ago
All Time High
COOP
lakers17 lakers17 3 minutes ago
Again with the 2021 nonsense? Sorry not happening as it didn't in 2024 as you clamed hundreds of times. Pushing low price OTC diluted garbage didn't work in 2024 and won't in 2025. Soon we'll be hearing how OTC 2026 will be like 2021. That was a unique OTC never to happen again for many reasons.
PDGO
CAN11 CAN11 3 minutes ago
What was the O/S January 2023 vs January 2025. Billions more. And endless BS PR announcements resulting in .0001. Absolutely no value add to share holders.
PSRU
Budots Budots 3 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
Donotunderstand Donotunderstand 4 minutes ago
interesting !!!
not sure if that is really part of their mission but interesting
thank you
FNMA
payupdeadbeat payupdeadbeat 4 minutes ago
The Ranch was never owned by this small time looser. He only played a slithering role in the LVVV shell game. He is a skunk.
LVVV
TrendTrade2016 TrendTrade2016 4 minutes ago
Top in
ICAD
surfkast surfkast 4 minutes ago
Pathetic is today's word.
IGPK
fung_derf fung_derf 4 minutes ago
What fate is that???
I've only been here for 25 years.
You mean the fate where I come back to this board a year from now and nothing has changed, including your whining?
A weak human mind will show the inability to once, an notion is formed, to ever adjust it. It's the secret t
GDVM
manysevens manysevens 4 minutes ago
GCTK nice lil rally this morning :-)
GCTK
Brodey79 Brodey79 4 minutes ago
Nice score congrats.
FDCT
DrHigh DrHigh 4 minutes ago
White House and DOJ are for sale. If you think KG cannot buy his way out of any criminal proceedings, I have a bridge to sell you. This stock is owned by retail morons like myself. We have no representation. If this were actually owned by respected financial institutions then we might have a leg to
NWBO
Donotunderstand Donotunderstand 5 minutes ago
as often - I find such articles lacking

what does privatization mean (or release) ?
Who then owns Fannie --- us current owners at 100% or 50% or 20% or 1 %
Why is there an assumption there is not GOV backup ? --- Why can the GOV not sit in second place - as guarante
FNMA
PatB1 PatB1 5 minutes ago
Whoa, baby. Look at this puppy move! Should be millionaires any year now. Garbage.....if everything these pumpers are saying were true, we'd have seen some movement by now.  Something is just not right here!
ASII
Calvin Hobbes Calvin Hobbes 5 minutes ago
$GGSM NO scam, Do your DD instead of BS fud here.
GGSM
learningcurve2020 learningcurve2020 5 minutes ago
They use 7%. Private company with properly staffed management team.

“ Announces Completion of $29 Million Financing and Confirms Timing for Topline Results of Phase 2b Trial of IGV-001 in Newly Diagnosed Glioblastoma”

https://www.biospace.com/press-releases/imvax-annou
NWBO
JALEB JALEB 5 minutes ago
Picked up 3-4 Mils from the 5s
ASII
jackson73 jackson73 5 minutes ago
SGN 7.00+ hit, thx bud yours are appreciated as well ;-)
SGN
linkvest linkvest 5 minutes ago
More than half was me accumulating lol..... we are not going to see these freakin low stock prices to much longer so I'm taking advantage of the weak hands that are selling out.
ASII
LessIsMore LessIsMore 5 minutes ago
I have steadily accumulated over the years and really bought big between $.17 and $.22 after the double bottom was called on this board

We must've been buying on the same days, I was able to get 450 Million shares at an average of 17.5 cents. This fake trading can be really fun can't
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
TPIA News.  5 million floater worth a look:
TPIA
Invest-in-America Invest-in-America 5 minutes ago
SGN: Ten bucks easy!!! 600%-to-700% runner!! (Thanks for tip!!)
SGN
vlispxpert vlispxpert 5 minutes ago
M N M D 67% inst, 73.3 mill o/s, 10.43 mill short....oh boy, ingredients for a short squeeze imo

Your Recent History

Delayed Upgrade Clock