ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVNT Avient Corporation

41.69
-0.68 (-1.60%)
20 Dec 2024 - Closed
Delayed by 15 minutes

AVNT Dec 20 2024 65 Put

0.00 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date 20 Dec 2024
Offer 24.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVNT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.8021.500.000.00 %00
25.0014.3019.000.000.00 %00
30.0010.2013.8015.540.00 %00
35.005.509.000.000.00 %00
40.001.005.008.400.00 %00
45.005.000.755.000.00 %02
50.000.054.800.050.00 %051
55.001.000.751.000.00 %05
60.000.500.750.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.002.000.000.00 %00
30.000.950.750.950.00 %03
35.000.000.050.000.00 %00
40.000.403.100.400.00 %013
45.001.505.400.250.00 %064
50.006.0010.801.470.00 %050
55.0011.0015.500.000.00 %00
60.0016.0020.500.000.00 %00

Your Recent History

Delayed Upgrade Clock