We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.44927536232 | 42.78 | 44.71 | 42.47 | 734167 | 43.7607641 | CS |
| 4 | 0.55 | 1.28354725788 | 42.85 | 44.78 | 41.17 | 606008 | 42.99116045 | CS |
| 12 | -8.36 | -16.1514683153 | 51.76 | 51.765 | 37.63 | 577704 | 43.47360763 | CS |
| 26 | -2.67 | -5.79552854352 | 46.07 | 55.65 | 37.63 | 517933 | 46.28874399 | CS |
| 52 | 4.69 | 12.1157323689 | 38.71 | 55.65 | 37.63 | 477559 | 44.94805046 | CS |
| 156 | -9.15 | -17.4119885823 | 52.55 | 55.65 | 27.65 | 494557 | 40.91905541 | CS |
| 260 | 18.17 | 72.0174395561 | 25.23 | 61.46 | 23.22 | 484924 | 41.63890524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 43.4 | -0.58 | -1.32 | 44.43 | 44.7 | 42.855 | 1288935 |
| 1740094800 | 43.98 | 0.07 | 0.16 | 43.78 | 44.15 | 43.7775 | 690504 |
| 1740008400 | 43.91 | -0.3 | -0.68 | 43.52 | 44.24 | 43.32 | 713464 |
| 1739922000 | 44.21 | 1.22 | 2.84 | 43.7 | 44.71 | 43.545 | 756961 |
| 1739576400 | 42.99 | 0.04 | 0.09 | 42.78 | 43.74 | 42.47 | 775739 |
| 1739490000 | 42.95 | 1.21 | 2.90 | 42.16 | 44.78 | 42.16 | 1173453 |
| 1739403600 | 41.74 | -0.57 | -1.35 | 41.59 | 42.2365 | 41.43 | 605144 |
| 1739317200 | 42.31 | 0.29 | 0.69 | 42.09 | 42.76 | 41.98 | 364005 |
| 1739230800 | 42.02 | -0.08 | -0.19 | 42.57 | 42.73 | 41.7501 | 465530 |
| 1738971600 | 42.1 | -0.52 | -1.22 | 42.75 | 42.75 | 41.99 | 493422 |
| 1738885200 | 42.62 | -0.08 | -0.19 | 43.14 | 43.23 | 42.31 | 606402 |
| 1738798800 | 42.7 | -0.44 | -1.02 | 43.38 | 43.38 | 42.47 | 500547 |
| 1738712400 | 43.14 | 0.84 | 1.99 | 42.5 | 43.28 | 42.36 | 436126 |
| 1738626000 | 42.3 | -0.6 | -1.40 | 41.91 | 42.42 | 41.17 | 531916 |
| 1738366800 | 42.9 | -0.95 | -2.17 | 43.17 | 43.54 | 42.46 | 682538 |
| 1738280400 | 43.85 | 0.92 | 2.14 | 43.32 | 44.13 | 42.9 | 732031 |
| 1738194000 | 42.93 | 0.16 | 0.37 | 42.79 | 43.7 | 42.67 | 543179 |
| 1738107600 | 42.77 | -0.39 | -0.90 | 43.07 | 43.185 | 42.56 | 514140 |
| 1738021200 | 43.16 | 0.5 | 1.17 | 42.65 | 43.215 | 42.4539 | 493575 |
| 1737762000 | 42.66 | 0.34 | 0.80 | 42.85 | 43.04 | 42.28 | 435483 |
| 1737675600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1737589200 | 42.32 | -0.86 | -1.99 | 42.96 | 42.96 | 42.22 | 294062 |
| 1737502800 | 43.18 | 0.74 | 1.74 | 42.51 | 43.21 | 42.22 | 387679 |
| 1737157200 | 42.44 | 0.91 | 2.19 | 42.12 | 42.67 | 41.7101 | 462642 |
| 1737070800 | 41.53 | -0.04 | -0.10 | 41.59 | 41.85 | 40.72 | 494352 |
| 1736984400 | 41.57 | 1.42 | 3.54 | 41.51 | 41.61 | 40.84 | 541248 |
| 1736898000 | 40.15 | 0.21 | 0.53 | 40.09 | 40.51 | 39.67 | 398934 |
| 1736811600 | 39.94 | 1.78 | 4.66 | 37.91 | 39.97 | 37.875 | 510743 |
| 1736552400 | 38.16 | -0.63 | -1.62 | 37.7 | 38.28 | 37.63 | 569694 |
| 1736379600 | 38.79 | -0.58 | -1.47 | 39.01 | 39.12 | 38.31 | 378023 |
| 1736293200 | 39.37 | -0.25 | -0.63 | 39.67 | 40.03 | 38.95 | 645468 |
| 1736206800 | 39.62 | 0.33 | 0.84 | 39.72 | 40.26 | 39.45 | 504890 |
| 1735947600 | 39.29 | -0.97 | -2.41 | 40.36 | 40.5 | 38.87 | 671227 |
| 1735861200 | 40.26 | -0.6 | -1.47 | 41.2 | 41.94 | 40.05 | 807383 |
| 1735688400 | 40.86 | 0.74 | 1.84 | 40.25 | 40.99 | 40.215 | 631009 |
| 1735602000 | 40.12 | -0.33 | -0.82 | 40.25 | 40.41 | 39.7 | 512318 |
| 1735342800 | 40.45 | -0.92 | -2.22 | 40.94 | 41.49 | 40.22 | 407340 |
| 1735256400 | 41.37 | -0.01 | -0.02 | 40.84 | 41.49 | 40.84 | 485651 |
| 1735077840 | 41.38 | 0.38 | 0.93 | 41.06 | 41.4 | 40.69 | 193969 |
| 1734997200 | 41 | -0.5 | -1.20 | 41.21 | 41.535 | 40.65 | 527335 |
| 1734738000 | 41.5 | -0.19 | -0.46 | 41.14 | 42.38 | 41.14 | 1409241 |
| 1734651600 | 41.69 | -0.68 | -1.60 | 42.69 | 42.895 | 41.49 | 737243 |
| 1734565200 | 42.37 | -3.55 | -7.73 | 46.11 | 46.4 | 42.33 | 1086488 |
| 1734478800 | 45.92 | -0.97 | -2.07 | 46.61 | 47.06 | 45.75 | 969288 |
| 1734392400 | 46.89 | -0.63 | -1.33 | 47.52 | 47.67 | 46.85 | 642592 |
| 1734133200 | 47.52 | -0.8 | -1.66 | 48.02 | 48.14 | 47.43 | 449799 |
| 1734046800 | 48.32 | -0.84 | -1.71 | 49.05 | 49.36 | 48.32 | 342254 |
| 1733960400 | 49.16 | -0.16 | -0.32 | 49.65 | 49.86 | 49.07 | 543661 |
| 1733874000 | 49.32 | -0.46 | -0.92 | 49.87 | 50.235 | 48.91 | 525427 |
| 1733787600 | 49.78 | -0.08 | -0.16 | 50.48 | 50.83 | 49.64 | 513659 |
| 1733528400 | 49.86 | -0.05 | -0.10 | 50.31 | 50.41 | 49.81 | 416086 |
| 1733442000 | 49.91 | -0.53 | -1.05 | 50.75 | 51.08 | 49.87 | 675415 |
| 1733355600 | 50.44 | -0.9 | -1.75 | 51.41 | 51.505 | 50.29 | 897643 |
| 1733269200 | 51.34 | -0.23 | -0.45 | 51.73 | 51.73 | 50.955 | 363896 |
| 1733182800 | 51.57 | 0.32 | 0.62 | 51.35 | 51.66 | 50.63 | 414476 |
| 1732917840 | 51.25 | -0.03 | -0.06 | 51.76 | 51.765 | 51.045 | 270696 |
| 1732750800 | 51.28 | -1.22 | -2.32 | 52.77 | 53.25 | 51.225 | 493051 |
| 1732664400 | 52.5 | -0.67 | -1.26 | 52.68 | 52.99 | 51.86 | 535183 |
| 1732578000 | 53.17 | 0.89 | 1.70 | 52.77 | 53.61 | 52.61 | 651553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
