Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avient Corporation | AVNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.50% | 44.16 | 09:03:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.85 | 43.96 | 44.93 | 44.16 | 43.94 |
AVNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.13 | 44.93 | 42.35 | 43.15 | 449,352 | 1.03 | 2.39% |
| 1 Month | 42.28 | 44.93 | 40.82 | 42.54 | 557,659 | 1.88 | 4.45% |
| 3 Months | 36.98 | 44.93 | 35.86 | 41.29 | 454,447 | 7.18 | 19.42% |
| 6 Months | 32.73 | 44.93 | 31.45 | 38.84 | 475,687 | 11.43 | 34.92% |
| 1 Year | 38.19 | 44.93 | 27.7349 | 38.38 | 467,178 | 5.97 | 15.63% |
| 3 Years | 51.385 | 61.46 | 27.65 | 42.04 | 467,837 | -7.23 | -14.06% |
| 5 Years | 25.23 | 61.46 | 23.22 | 40.80 | 484,349 | 18.93 | 75.03% |
AVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.16 | 0.22 | 0.50% | 44.85 | 44.93 | 43.96 | 305,433 |
| 03 May 2024 | 43.94 | 0.96 | 2.23% | 43.34 | 44.18 | 43.085 | 477,078 |
| 02 May 2024 | 42.98 | 0.56 | 1.32% | 42.78 | 43.825 | 42.61 | 438,972 |
| 01 May 2024 | 42.42 | -0.88 | -2.03% | 42.92 | 43.2354 | 42.35 | 544,498 |
| 30 Apr 2024 | 43.30 | 0.08 | 0.19% | 43.53 | 43.855 | 43.242 | 459,304 |
| 27 Apr 2024 | 43.22 | 0.43 | 1.00% | 43.13 | 43.85 | 42.75 | 326,909 |
| 26 Apr 2024 | 42.79 | -0.47 | -1.09% | 42.89 | 43.10 | 42.19 | 563,540 |
| 25 Apr 2024 | 43.26 | -0.05 | -0.12% | 43.13 | 43.50 | 42.63 | 924,370 |
| 24 Apr 2024 | 43.31 | 0.37 | 0.86% | 42.80 | 43.47 | 42.59 | 372,486 |
| 23 Apr 2024 | 42.94 | 0.42 | 0.99% | 42.67 | 43.47 | 42.25 | 592,518 |
| 20 Apr 2024 | 42.52 | 0.16 | 0.38% | 42.17 | 42.77 | 42.16 | 615,086 |
| 19 Apr 2024 | 42.36 | 0.23 | 0.55% | 42.55 | 43.10 | 42.10 | 851,079 |
| 18 Apr 2024 | 42.13 | 0.35 | 0.84% | 42.16 | 42.50 | 41.92 | 1,111,413 |
| 17 Apr 2024 | 41.78 | -0.12 | -0.29% | 41.28 | 42.40 | 41.15 | 942,752 |
| 16 Apr 2024 | 41.90 | 0.62 | 1.50% | 41.54 | 42.01 | 41.40 | 759,764 |
| 13 Apr 2024 | 41.28 | -0.86 | -2.04% | 41.80 | 42.10 | 40.82 | 394,401 |
| 12 Apr 2024 | 42.14 | 0.42 | 1.01% | 41.82 | 42.30 | 41.645 | 433,368 |
| 11 Apr 2024 | 41.72 | -1.62 | -3.74% | 41.99 | 42.38 | 41.33 | 526,000 |
| 10 Apr 2024 | 43.34 | 0.65 | 1.52% | 42.99 | 43.42 | 42.82 | 194,883 |
| 09 Apr 2024 | 42.69 | 0.12 | 0.28% | 42.85 | 43.25 | 42.67 | 247,646 |
| 06 Apr 2024 | 42.57 | 0.16 | 0.38% | 42.28 | 42.79 | 42.18 | 377,114 |
| 05 Apr 2024 | 42.41 | -0.88 | -2.03% | 43.88 | 43.97 | 42.315 | 438,919 |
