We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 13.60 | 14.64 | 0.00 % | 0 | 337 |
| 57.50 | 7.80 | 11.20 | 12.24 | 0.00 % | 0 | 31 |
| 60.00 | 6.60 | 7.40 | 6.75 | 1.66 % | 1 | 194 |
| 62.50 | 4.30 | 4.60 | 4.42 | 0.00 % | 0 | 153 |
| 65.00 | 2.20 | 2.65 | 2.35 | 0.00 % | 0 | 180 |
| 67.50 | 0.95 | 1.10 | 1.10 | -4.35 % | 4 | 120 |
| 70.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 100 | 471 |
| 72.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 58 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 497 |
| 77.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 204 |
| 57.50 | 2.25 | 0.25 | 2.25 | 0.00 % | 0 | 119 |
| 60.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.20 | 0.30 | 0.28 | -24.32 % | 2 | 88 |
| 65.00 | 0.65 | 0.80 | 1.05 | 16.67 % | 1 | 201 |
| 67.50 | 1.70 | 2.00 | 2.20 | 0.00 % | 0 | 199 |
| 70.00 | 3.40 | 3.80 | 4.00 | 0.00 % | 0 | 403 |
| 72.50 | 5.60 | 7.00 | 6.62 | 2.64 % | 2 | 256 |
| 75.00 | 7.80 | 9.20 | 6.37 | 0.00 % | 0 | 70 |
| 77.50 | 9.20 | 12.90 | 11.49 | 1.23 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
