Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axos Financial Inc | AX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.99 | 3.59% | 57.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.74 | 55.42 | 57.416 | 57.29 | 55.50 |
AX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.92 | 57.95 | 50.55 | 53.30 | 591,775 | 5.57 | 10.73% |
| 1 Month | 51.99 | 57.95 | 48.625 | 51.31 | 479,504 | 5.50 | 10.58% |
| 3 Months | 50.04 | 57.95 | 48.625 | 51.52 | 484,855 | 7.45 | 14.89% |
| 6 Months | 37.88 | 60.00 | 32.05 | 48.36 | 692,555 | 19.61 | 51.77% |
| 1 Year | 39.73 | 60.00 | 32.05 | 44.61 | 611,538 | 17.76 | 44.70% |
| 3 Years | 45.85 | 62.44 | 32.05 | 44.01 | 418,892 | 11.64 | 25.39% |
| 5 Years | 30.20 | 62.44 | 13.685 | 38.52 | 386,959 | 27.29 | 90.36% |
AX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.29 | 1.79 | 3.23% | 56.74 | 57.416 | 55.42 | 805,161 |
| 02 May 2024 | 55.50 | 4.89 | 9.66% | 52.88 | 57.95 | 52.88 | 1,103,869 |
| 01 May 2024 | 50.61 | -0.98 | -1.90% | 51.19 | 52.00 | 50.55 | 481,975 |
| 30 Apr 2024 | 51.59 | -1.46 | -2.75% | 53.05 | 53.44 | 51.285 | 504,959 |
| 27 Apr 2024 | 53.05 | 0.11 | 0.21% | 52.92 | 53.64 | 52.80 | 335,248 |
| 26 Apr 2024 | 52.94 | 0.12 | 0.23% | 51.92 | 53.09 | 51.545 | 532,824 |
| 25 Apr 2024 | 52.82 | 1.08 | 2.09% | 51.22 | 52.86 | 50.86 | 401,657 |
| 24 Apr 2024 | 51.74 | 0.23 | 0.45% | 51.52 | 52.2175 | 51.21 | 349,749 |
| 23 Apr 2024 | 51.51 | 1.21 | 2.41% | 50.40 | 51.628 | 50.27 | 306,981 |
| 20 Apr 2024 | 50.30 | 1.09 | 2.21% | 48.96 | 50.55 | 48.905 | 637,549 |
| 19 Apr 2024 | 49.21 | 0.35 | 0.72% | 48.95 | 49.77 | 48.74 | 349,774 |
| 18 Apr 2024 | 48.86 | -0.10 | -0.20% | 49.59 | 49.81 | 48.71 | 509,286 |
| 17 Apr 2024 | 48.96 | -0.55 | -1.11% | 48.875 | 49.6061 | 48.625 | 365,539 |
| 16 Apr 2024 | 49.51 | -0.12 | -0.24% | 49.87 | 50.57 | 48.73 | 537,736 |
| 13 Apr 2024 | 49.63 | -0.44 | -0.88% | 49.45 | 49.78 | 48.9754 | 311,867 |
| 12 Apr 2024 | 50.07 | 0.52 | 1.05% | 49.76 | 50.18 | 49.19 | 284,422 |
| 11 Apr 2024 | 49.55 | -1.97 | -3.82% | 49.32 | 50.39 | 49.25 | 633,247 |
| 10 Apr 2024 | 51.52 | -0.01 | -0.02% | 51.35 | 51.97 | 50.78 | 309,062 |
| 09 Apr 2024 | 51.53 | 0.79 | 1.56% | 51.01 | 51.89 | 50.655 | 626,460 |
| 06 Apr 2024 | 50.74 | -0.22 | -0.43% | 50.53 | 51.165 | 50.19 | 626,065 |
| 05 Apr 2024 | 50.96 | -0.21 | -0.41% | 51.99 | 52.84 | 50.90 | 381,808 |
| 04 Apr 2024 | 51.17 | -0.63 | -1.22% | 51.56 | 52.23 | 51.12 | 350,094 |
