We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -1.56912637829 | 70.74 | 73.36 | 68.31 | 598235 | 70.66960175 | CS |
| 4 | -0.86 | -1.2200312101 | 70.49 | 73.715 | 65.655 | 441629 | 70.07670426 | CS |
| 12 | -10.84 | -13.4708587051 | 80.47 | 88.46 | 65.655 | 451280 | 75.87555944 | CS |
| 26 | -7.98 | -10.2821801314 | 77.61 | 88.46 | 59.15 | 508633 | 70.03527996 | CS |
| 52 | 13.26 | 23.523150612 | 56.37 | 88.46 | 43.98 | 549467 | 62.29182031 | CS |
| 156 | 19.03 | 37.6086956522 | 50.6 | 88.46 | 32.05 | 499520 | 49.14693218 | CS |
| 260 | 42.19 | 153.753644315 | 27.44 | 88.46 | 13.685 | 425664 | 44.79956757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 69.63 | 0.3 | 0.43 | 70.37 | 70.7 | 68.81 | 541384 |
| 1738194000 | 69.33 | -3.07 | -4.24 | 70.51 | 71.83 | 68.31 | 1313791 |
| 1738107600 | 72.4 | -0.1 | -0.14 | 72.57 | 73.08 | 71.27 | 454771 |
| 1738021200 | 72.5 | 0.66 | 0.92 | 72.29 | 73.36 | 72.02 | 367045 |
| 1737762000 | 71.84 | 0.52 | 0.73 | 70.74 | 72.25 | 70.39 | 257334 |
| 1737675600 | 71.32 | 0 | 0.00 | 71.32 | 71.32 | 71.32 | 0 |
| 1737589200 | 71.32 | -1.07 | -1.48 | 72.03 | 72.1 | 71.12 | 339606 |
| 1737502800 | 72.39 | 0.33 | 0.46 | 72.84 | 73.715 | 72.3 | 305777 |
| 1737157200 | 72.06 | 1.1 | 1.55 | 72.38 | 72.38 | 70.895 | 337911 |
| 1737070800 | 70.96 | -0.37 | -0.52 | 71.33 | 71.33 | 70.25 | 459788 |
| 1736984400 | 71.33 | 2.4 | 3.48 | 72.25 | 72.59 | 69.675 | 499072 |
| 1736898000 | 68.93 | 2.23 | 3.34 | 67.73 | 69.335 | 67.09 | 453396 |
| 1736811600 | 66.7 | 0 | 0.00 | 65.95 | 67.19 | 65.78 | 408181 |
| 1736552400 | 66.7 | -2.2 | -3.19 | 66.65 | 67.33 | 65.655 | 498098 |
| 1736379600 | 68.9 | -0.61 | -0.88 | 68.64 | 69.52 | 67.99 | 446065 |
| 1736293200 | 69.51 | -1.28 | -1.81 | 71.1 | 71.485 | 68.25 | 399773 |
| 1736206800 | 70.79 | 0.21 | 0.30 | 71.06 | 72.335 | 70.07 | 408195 |
| 1735947600 | 70.58 | 1.76 | 2.56 | 68.98 | 70.66 | 67.63 | 288331 |
| 1735861200 | 68.82 | -1.03 | -1.47 | 70.66 | 71 | 68.605 | 299096 |
| 1735688400 | 69.85 | -1.05 | -1.48 | 71.08 | 71.67 | 69.79 | 509950 |
| 1735602000 | 70.9 | -0.39 | -0.55 | 70.66 | 71.48 | 70.17 | 299001 |
| 1735342800 | 71.29 | -1.32 | -1.82 | 71.71 | 72.27 | 69.94 | 363975 |
| 1735256400 | 72.61 | 0.14 | 0.19 | 71.9 | 72.77 | 71.485 | 230597 |
| 1735077840 | 72.47 | 0.98 | 1.37 | 71.63 | 72.56 | 71.2 | 145498 |
| 1734997200 | 71.49 | -0.24 | -0.33 | 71.15 | 71.84 | 70.54 | 543572 |
| 1734738000 | 71.73 | 0.61 | 0.86 | 70.39 | 73.27 | 70.39 | 1642380 |
| 1734651600 | 71.12 | -0.86 | -1.19 | 73.2 | 73.92 | 70.75 | 472465 |
| 1734565200 | 71.98 | -5.13 | -6.65 | 77.68 | 77.85 | 71.275 | 612228 |
| 1734478800 | 77.11 | -2.09 | -2.64 | 78.27 | 78.86 | 76.5301 | 502692 |
| 1734392400 | 79.2 | -0.42 | -0.53 | 79.62 | 79.88 | 77.74 | 485361 |
| 1734133200 | 79.62 | 0.2 | 0.25 | 79.44 | 79.83 | 78.4925 | 264882 |
| 1734046800 | 79.42 | -0.59 | -0.74 | 79.93 | 80.245 | 78.89 | 313578 |
| 1733960400 | 80.01 | 0.5 | 0.63 | 81 | 81.575 | 79.91 | 323015 |
| 1733874000 | 79.51 | -0.05 | -0.06 | 79.99 | 80.925 | 78.35 | 291568 |
| 1733787600 | 79.56 | -1.29 | -1.60 | 81.08 | 82.02 | 79.37 | 302636 |
| 1733528400 | 80.85 | 0.75 | 0.94 | 81 | 81.08 | 79.34 | 251206 |
| 1733442000 | 80.1 | -1.29 | -1.58 | 81.99 | 82.9472 | 80.015 | 231954 |
| 1733355600 | 81.39 | 1.37 | 1.71 | 80.51 | 81.95 | 79.93 | 276533 |
| 1733269200 | 80.02 | -0.81 | -1.00 | 81 | 81.76 | 79.77 | 302087 |
| 1733182800 | 80.83 | -2.02 | -2.44 | 83.41 | 83.41 | 80.73 | 513888 |
| 1732917840 | 82.85 | -0.93 | -1.11 | 85.05 | 85.05 | 82.125 | 205193 |
| 1732750800 | 83.78 | -0.61 | -0.72 | 85.11 | 85.93 | 83.76 | 197136 |
| 1732664400 | 84.39 | -2.21 | -2.55 | 85.58 | 86.5 | 84.04 | 496195 |
| 1732578000 | 86.6 | 1.94 | 2.29 | 85.94 | 88.46 | 85.94 | 645605 |
| 1732318800 | 84.66 | 2.54 | 3.09 | 83.4 | 85.06 | 82.35 | 386932 |
| 1732232400 | 82.12 | 2.39 | 3.00 | 80.67 | 83.45 | 80.21 | 406394 |
| 1732146000 | 79.73 | 0.11 | 0.14 | 79.76 | 80.63 | 78.59 | 569592 |
| 1732059600 | 79.62 | -0.32 | -0.40 | 78.06 | 80.03 | 77.74 | 254073 |
| 1731973200 | 79.94 | -0.22 | -0.27 | 79.84 | 80.6939 | 79.27 | 608808 |
| 1731714000 | 80.16 | -0.42 | -0.52 | 80.64 | 81.24 | 79.05 | 581079 |
| 1731627600 | 80.58 | -1.22 | -1.49 | 82.68 | 82.68 | 79.96 | 535527 |
| 1731541200 | 81.8 | -1.79 | -2.14 | 84.39 | 85.54 | 81.76 | 538894 |
| 1731454800 | 83.59 | -0.44 | -0.52 | 83.04 | 84.46 | 82.38 | 476694 |
| 1731368400 | 84.03 | 3.41 | 4.23 | 82.41 | 85.13 | 82.03 | 725920 |
| 1731109200 | 80.62 | 1.29 | 1.63 | 79.94 | 81.45 | 79.36 | 528470 |
| 1731022800 | 79.33 | -2.22 | -2.72 | 80.5 | 81.55 | 78.9901 | 1076257 |
| 1730936400 | 81.55 | 13.94 | 20.62 | 77.95 | 82.95 | 73.96 | 2135692 |
| 1730850000 | 67.61 | 2.4 | 3.68 | 65.37 | 67.8 | 65.37 | 483174 |
| 1730763600 | 65.209999 | -0.64 | -0.97 | 65.19 | 66.04 | 63.54 | 325388 |
| 1730500800 | 65.849999 | -1.87 | -2.76 | 67.95 | 68.08 | 65.67 | 600906 |
| 1730414400 | 67.72 | 1.23 | 1.85 | 69.53 | 70.75 | 67.69 | 717755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
