We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.70 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 41.80 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 32.20 | 36.50 | 38.90 | 0.00 % | 0 | 1 |
| 220.00 | 22.60 | 27.00 | 25.00 | 11.11 % | 1 | 7 |
| 230.00 | 14.00 | 15.90 | 14.50 | 0.00 % | 0 | 18 |
| 240.00 | 6.70 | 9.70 | 8.12 | 24.92 % | 3 | 50 |
| 250.00 | 2.30 | 3.90 | 3.00 | 36.36 % | 7 | 45 |
| 260.00 | 0.45 | 1.50 | 0.81 | 1.25 % | 5 | 76 |
| 270.00 | 0.05 | 0.55 | 0.25 | 25.00 % | 2 | 68 |
| 280.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 14 |
| 200.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 0.50 | 0.25 | 25.00 % | 1 | 98 |
| 220.00 | 0.10 | 0.75 | 0.71 | 0.00 % | 0 | 24 |
| 230.00 | 0.65 | 1.60 | 2.30 | 0.00 % | 0 | 176 |
| 240.00 | 2.75 | 4.90 | 3.50 | -35.19 % | 1 | 26 |
| 250.00 | 7.70 | 10.00 | 11.00 | 0.00 % | 0 | 27 |
| 260.00 | 14.50 | 18.90 | 16.00 | -14.44 % | 1 | 28 |
| 270.00 | 24.00 | 28.80 | 22.00 | 0.00 % | 0 | 1 |
| 280.00 | 34.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
