![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.10 | 71.00 | 0.00 | 68.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.60 | 66.00 | 0.00 | 63.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 56.70 | 61.00 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 51.20 | 56.00 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.60 | 41.40 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.30 | 32.10 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.80 | 24.00 | 24.90 | 21.90 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 13.90 | 16.60 | 14.60 | 15.25 | -2.90 | -16.57 % | 3 | 2 | 26/6/2024 |
240.00 | 7.60 | 10.70 | 8.80 | 9.15 | -2.23 | -20.22 % | 3 | 11 | 26/6/2024 |
250.00 | 3.90 | 5.00 | 4.50 | 4.45 | -2.10 | -31.82 % | 4 | 10 | 26/6/2024 |
260.00 | 0.60 | 2.25 | 2.15 | 1.425 | -0.80 | -27.12 % | 2 | 50 | 26/6/2024 |
270.00 | 0.40 | 1.30 | 0.77 | 0.85 | -5.03 | -86.72 % | 10 | 3 | 26/6/2024 |
280.00 | 0.15 | 0.70 | 0.42 | 0.425 | -0.58 | -58.00 % | 6 | 18 | 26/6/2024 |
290.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.15 | 1.45 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.05 | 1.55 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 2.40 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.30 | 1.10 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.30 | 1.15 | 0.90 | 0.725 | 0.00 | 0.00 % | 6 | 0 | 26/6/2024 |
200.00 | 0.55 | 2.15 | 0.98 | 1.35 | 0.00 | 0.00 % | 2 | 0 | 26/6/2024 |
210.00 | 1.50 | 3.70 | 2.22 | 2.60 | 0.97 | 77.60 % | 1 | 2 | 26/6/2024 |
220.00 | 2.60 | 4.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 5.20 | 8.10 | 6.50 | 6.65 | 1.90 | 41.30 % | 165 | 60 | 26/6/2024 |
240.00 | 9.40 | 11.80 | 13.10 | 10.60 | 4.30 | 48.86 % | 1 | 14 | 26/6/2024 |
250.00 | 15.20 | 16.90 | 17.10 | 16.05 | 4.50 | 35.71 % | 1 | 17 | 26/6/2024 |
260.00 | 21.60 | 24.80 | 15.90 | 23.20 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 30.60 | 34.40 | 22.00 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 40.00 | 44.30 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.00 | 54.90 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.00 | 64.90 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.00 | 74.90 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 80.00 | 84.90 | 0.00 | 82.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 90.00 | 94.90 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions