We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 102.20 | 106.90 | 0.00 | 104.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 92.30 | 96.90 | 114.72 | 94.60 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 82.50 | 87.00 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 72.80 | 77.50 | 0.00 | 75.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.00 | 67.70 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.50 | 58.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.50 | 47.80 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 35.50 | 39.90 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 20.00 | 23.30 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 13.50 | 17.10 | 14.00 | 15.30 | -19.75 | -58.52 % | 1 | 3 | 25/12/2024 |
310.00 | 8.60 | 11.40 | 10.11 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 4.80 | 8.70 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 1.90 | 4.50 | 5.45 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.10 | 4.30 | 4.30 | 2.20 | 0.00 | 0.00 % | 0 | 87 | - |
350.00 | 0.20 | 3.40 | 3.50 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 0.15 | 3.20 | 6.36 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.10 | 2.65 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.20 | 2.10 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.65 | 2.85 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 2.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 3.60 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 1.00 | 4.50 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 30 | - |
280.00 | 3.00 | 6.90 | 4.35 | 4.95 | 1.35 | 45.00 % | 2 | 6 | 25/12/2024 |
290.00 | 5.50 | 9.20 | 7.42 | 7.35 | -0.98 | -11.67 % | 1 | 7 | 25/12/2024 |
300.00 | 9.70 | 12.80 | 11.60 | 11.25 | 3.70 | 46.84 % | 2 | 4 | 25/12/2024 |
310.00 | 14.80 | 17.90 | 17.68 | 16.35 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 20.70 | 23.70 | 17.00 | 22.20 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 27.10 | 31.90 | 16.84 | 29.50 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 35.60 | 40.40 | 18.50 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 44.50 | 49.30 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 54.20 | 59.00 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 64.30 | 69.00 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 74.20 | 79.00 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.20 | 89.00 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions