ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Acuity Brands Inc

Acuity Brands Inc (AYI)

237.53
-4.04
(-1.67%)
Closed 26 June 6:00AM
238.4702
0.9402
(0.40%)
After Hours: 7:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0066.1071.000.0068.550.000.00 %00-
175.0061.6066.000.0063.800.000.00 %00-
180.0056.7061.000.0058.850.000.00 %00-
185.0051.2056.000.0053.600.000.00 %00-
190.0046.2051.000.0048.600.000.00 %00-
195.0042.7046.500.0044.600.000.00 %00-
200.0037.6041.400.0039.500.000.00 %00-
210.0029.3032.100.0030.700.000.00 %00-
220.0019.8024.0024.9021.900.000.00 %05-
230.0013.9016.6014.6015.25-2.90-16.57 %3226/6/2024
240.007.6010.708.809.15-2.23-20.22 %31126/6/2024
250.003.905.004.504.45-2.10-31.82 %41026/6/2024
260.000.602.252.151.425-0.80-27.12 %25026/6/2024
270.000.401.300.770.85-5.03-86.72 %10326/6/2024
280.000.150.700.420.425-0.58-58.00 %61826/6/2024
290.000.051.550.000.800.000.00 %00-
300.000.001.950.000.000.000.00 %00-
310.000.001.650.000.000.000.00 %00-
320.000.002.150.000.000.000.00 %00-
330.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.151.450.200.800.000.00 %02-
175.000.051.550.250.800.000.00 %01-
180.000.052.400.251.2250.000.00 %02-
185.000.102.500.001.300.000.00 %00-
190.000.301.100.000.700.000.00 %00-
195.000.301.150.900.7250.000.00 %6026/6/2024
200.000.552.150.981.350.000.00 %2026/6/2024
210.001.503.702.222.600.9777.60 %1226/6/2024
220.002.604.902.603.750.000.00 %03-
230.005.208.106.506.651.9041.30 %1656026/6/2024
240.009.4011.8013.1010.604.3048.86 %11426/6/2024
250.0015.2016.9017.1016.054.5035.71 %11726/6/2024
260.0021.6024.8015.9023.200.000.00 %015-
270.0030.6034.4022.0032.500.000.00 %01-
280.0040.0044.300.0042.150.000.00 %00-
290.0050.0054.900.0052.450.000.00 %00-
300.0060.0064.900.0062.450.000.00 %00-
310.0070.0074.900.0072.450.000.00 %00-
320.0080.0084.900.0082.450.000.00 %00-
330.0090.0094.900.0092.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
US$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
US$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
US$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
US$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
US$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
US$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
US$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
US$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
US$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
US$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
US$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
US$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
US$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
US$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
VikingInvest VikingInvest 2 minutes ago
Kab,

It's not bashing. It's just a fact based on their prior engagement with shareholders.

I am long NWBO. I am not selling for years. That also has to do with the fact that I think it will be years until we realize a closer to true value for the science we own.
NWBO
pdmihopefull pdmihopefull 3 minutes ago
To level.... you have a Long time to hold this stock or until you are dead... you are adorable... lmao
PYPL
ckmseven788 ckmseven788 6 minutes ago
Filled the gap…
AMC
tooltimetim tooltimetim 9 minutes ago
Yes 100%, if I think I can make money on it I will buy again, I also buy micro pennies that are pumped on IHUB if I think I can make money, I'm a trader, I only care about volume and sentiment.
I pay a manager to invest for me.
How's your AMC stock doing
AMC
xquio xquio 9 minutes ago
$5 a share soon! Glad wasn’t short when it suspended….
janice shell janice shell 11 minutes ago
https://x.com/AMAZlNGNATURE/status/1805831619657228712
Xl175 Xl175 11 minutes ago
You are the stupidest slime bag on these boards. How is Tglo working out for you? Took it up the….. on that one, tooo bad so sad
SMCE
janice shell janice shell 14 minutes ago
And dont forget how its listed and routed without concent, especially on foreign exchanges!

On what foreign exchanges is CRGP listed?

I'll save you the trouble of answering: NONE.
CRGP
DEMDOTS DEMDOTS 15 minutes ago
yep. don't care to much for the doctor :o)
LEAS
snez snez 16 minutes ago
Nowhere to be seen?? Been to every ASM since the Delaware days. Doesn’t matter much. Got off the IHub board when likes of you showed up.
Wrap, yup still all in.
Podd is my largest now
Suck balls.
ASM
BDEZ BDEZ 16 minutes ago
Overall Average 96% Buy

https://www.barchart.com/stocks/quotes/VXIT/opinion
VXIT
nwtf nwtf 19 minutes ago
You have yet to show proof of short shares in this subzero pos. If you cant prove it its a lie.
ERHE
nowwhat2 nowwhat2 20 minutes ago
BTC 62 - Go USA Go !.....* Or NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/26/qbjwnbtc_666_25_6m_10pm_SIG_62_EMPHASIZED.jpg





https://investorshub.advfn.com/uimage/uploads/2024/6/26/wmxpqbtc_666_25_CAPT_62_COMMENTS_W_6M.jpg
BTCUSD
janice shell janice shell 20 minutes ago
I see you have no idea what you're talking about.
Bright Boy Bright Boy 22 minutes ago
The simple fact that MIMIVAX did a deal with China should answer all your questions. AND the elephant in the room is NWBO's Sawston plant, capable of scaling to demand with a Global Manufacturing license. NWBO not only developed the greatest Dendritic Cell Based Immunotherapy in the world, but pate
NWBO
rooster rooster 22 minutes ago
Oh you be so wrong and I love it. Keep underestimating him along with Megyn kelly and Jesse Kelly and Tucker Carlson. They’re getting a lot of listen time
MoneyMaker111 MoneyMaker111 22 minutes ago
GME: "A new price runup is starting" -Technicals

https://investorshub.advfn.com/uimage/uploads/2024/6/26/sogtdwcbs0jj02t8d1.png

$GME
#GME
GME
karmakaziXpert karmakaziXpert 23 minutes ago
U.L. Certs for non-glass solar patents

How’s the long 5 year process going with getting those once famous National Mechanical Group (NMG) non-glass solar patents, U.L. Certified? The same non-glass solar panels that were supposed to transform neighborhoods across the nation.
SNPW
janice shell janice shell 23 minutes ago
And was this necessary?

I don’t have to remind you that Biden has lost a step and that there’s always a chance he will have a devastating “senior moment.”

Nowhere are readers reminded that Trumpty's has way more "senior moments" than Biden. And that in a normal world, t
stealofadeal stealofadeal 24 minutes ago
$RDAR The scumbag CEO is just selling regulation a shares. This is fact and he’s calling around looking for buyers right now. Nobody’s gonna give 0001 for stock trading .0001 as a regulation a buyer. His gravy train is about over.
RDAR
rooster rooster 24 minutes ago
lol I see you buy into the left wing loonies
rooster rooster 25 minutes ago
That’s fine I never said every single jew
kabunushi kabunushi 28 minutes ago
I'd like to give NW a bit more credit than that, but who knows. I do know that other small or microcaps I've invested in when they held CC, they might have had 2 way communication, but they mostly only took questions from analysts or rately from individual investors who they knew very well. All kne
NWBO