We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.80 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.80 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 6.00 | 8.10 | 8.60 | 0.00 % | 1 | 0 |
| 320.00 | 2.25 | 5.50 | 5.07 | 0.00 % | 0 | 41 |
| 330.00 | 1.05 | 2.50 | 4.66 | 0.00 % | 0 | 4 |
| 340.00 | 0.40 | 1.70 | 1.20 | -58.62 % | 1 | 15 |
| 350.00 | 0.20 | 2.35 | 3.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.35 | 2.05 | 0.75 | 0.00 % | 0 | 2 |
| 280.00 | 0.05 | 3.40 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 1.30 | 5.00 | 1.68 | 0.00 % | 0 | 4 |
| 300.00 | 5.00 | 6.10 | 5.32 | 0.00 % | 0 | 10 |
| 310.00 | 8.40 | 11.30 | 9.70 | 0.00 % | 0 | 4 |
| 320.00 | 14.80 | 18.00 | 14.40 | 0.00 % | 0 | 13 |
| 330.00 | 22.40 | 26.10 | 12.40 | 0.00 % | 0 | 4 |
| 340.00 | 31.70 | 35.80 | 17.50 | 0.00 % | 0 | 3 |
| 350.00 | 42.00 | 45.70 | 26.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
