ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYI Acuity Brands Inc

248.30
-5.70 (-2.24%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Acuity Brands Inc AYI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-5.70 -2.24% 248.30 07:30:00
Open Price Low Price High Price Close Price Previous Close
252.00 248.16 254.83 248.30 254.00
more quote information »

AYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.25257.60248.01253.19216,591-2.95-1.17%
1 Month262.57272.74244.82258.30268,157-14.27-5.43%
3 Months236.32272.74233.20255.77231,94211.985.07%
6 Months159.40272.74157.34224.08259,05188.9055.77%
1 Year157.54272.74149.30189.94299,99890.7657.61%
3 Years189.78272.74142.71183.43305,27458.5230.84%
5 Years146.19272.7467.46148.42374,665102.1169.85%

AYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Apr 2024 254.00 1.84 0.73% 253.77 256.16 252.20 270,053
27 Apr 2024 252.16 0.43 0.17% 253.05 254.27 250.975 192,083
26 Apr 2024 251.73 -1.36 -0.54% 251.09 253.23 248.01 244,438
25 Apr 2024 253.09 -2.10 -0.82% 255.43 257.60 250.64 198,326
24 Apr 2024 255.19 5.59 2.24% 251.25 255.61 251.09 177,130
23 Apr 2024 249.60 2.54 1.03% 248.54 252.27 247.10 216,079
20 Apr 2024 247.06 0.20 0.08% 247.54 249.14 244.82 253,770
19 Apr 2024 246.86 -1.86 -0.75% 250.45 251.155 245.665 244,059
18 Apr 2024 248.72 -3.28 -1.30% 254.38 254.88 248.49 239,535
17 Apr 2024 252.00 -0.47 -0.19% 249.82 252.74 249.82 268,045
16 Apr 2024 252.47 -5.11 -1.98% 260.57 261.57 251.44 241,771
13 Apr 2024 257.58 -7.42 -2.80% 263.15 263.66 257.23 232,606
12 Apr 2024 265.00 -1.01 -0.38% 267.36 267.36 262.82 226,667
11 Apr 2024 266.01 -0.24 -0.09% 263.55 268.02 263.55 211,672
10 Apr 2024 266.25 -1.58 -0.59% 266.20 268.59 263.85 177,090
09 Apr 2024 267.83 -4.06 -1.49% 272.42 272.605 267.16 227,499
06 Apr 2024 271.89 7.39 2.79% 266.505 272.41 266.505 305,226
05 Apr 2024 264.50 -0.19 -0.07% 271.26 272.425 262.05 374,574
04 Apr 2024 264.69 2.86 1.09% 263.33 272.74 258.88 584,474
03 Apr 2024 261.83 -3.31 -1.25% 260.52 261.95 258.53 461,755
02 Apr 2024 265.14 -3.59 -1.34% 268.80 269.00 263.91 335,381

Your Recent History

Delayed Upgrade Clock