We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 18.40 | 18.35 | 0.00 % | 0 | 1 |
| 85.00 | 10.50 | 13.50 | 4.86 | 0.00 % | 0 | 1 |
| 90.00 | 5.90 | 9.20 | 2.85 | 0.00 % | 0 | 1 |
| 95.00 | 3.10 | 5.90 | 3.83 | 0.00 % | 0 | 15 |
| 100.00 | 0.85 | 3.60 | 1.78 | 0.00 % | 0 | 24 |
| 105.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.45 | 0.65 | 0.00 % | 0 | 4 |
| 85.00 | 0.25 | 0.75 | 0.55 | -15.38 % | 8 | 22 |
| 90.00 | 0.10 | 1.70 | 1.25 | -18.30 % | 9 | 15 |
| 95.00 | 1.85 | 3.90 | 2.61 | 0.00 % | 0 | 3 |
| 100.00 | 4.40 | 6.40 | 5.70 | 0.00 % | 0 | 6 |
| 105.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
