We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -1.78826895565 | 97.86 | 99.48 | 94.14 | 391732 | 95.91452053 | CS |
| 4 | 7.88 | 8.93120253882 | 88.23 | 99.49 | 82.6432 | 316348 | 95.58892595 | CS |
| 12 | 1.46 | 1.54252509245 | 94.65 | 99.49 | 78.3844 | 222056 | 91.23385753 | CS |
| 26 | 14.48 | 17.7385765037 | 81.63 | 99.49 | 71.74 | 189052 | 87.13243117 | CS |
| 52 | 23.08 | 31.6034506367 | 73.03 | 99.49 | 69.5866 | 233081 | 81.21998586 | CS |
| 156 | 47.53 | 97.8386167147 | 48.58 | 99.49 | 30.21 | 166299 | 61.85887083 | CS |
| 260 | 59.98 | 166.011624689 | 36.13 | 99.49 | 19.31 | 156519 | 54.73193893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 96.11 | 1.1 | 1.16 | 95.08 | 96.475 | 94.7 | 344296 |
| 1740699600 | 95.01 | -1.6 | -1.66 | 96.49 | 97.83 | 95.01 | 225033 |
| 1740613200 | 96.61 | 0.45 | 0.47 | 96.28 | 98.39 | 95.97 | 205429 |
| 1740526800 | 96.16 | 0.01 | 0.01 | 96.53 | 97.64 | 94.4 | 973059 |
| 1740440400 | 96.15 | 1.25 | 1.32 | 95.6 | 97.4097 | 94.14 | 308009 |
| 1740181200 | 94.9 | -2.76 | -2.83 | 97.86 | 99.48 | 94.27 | 247132 |
| 1740094800 | 97.66 | -1.04 | -1.05 | 97.77 | 99 | 96.67 | 197372 |
| 1740008400 | 98.7 | -0.31 | -0.31 | 98.04 | 99.2 | 96.4675 | 234705 |
| 1739922000 | 99.01 | 1.06 | 1.08 | 97.76 | 99.49 | 96.77 | 187570 |
| 1739576400 | 97.95 | -0.62 | -0.63 | 98.81 | 98.86 | 97.1668 | 179047 |
| 1739490000 | 98.57 | 1.73 | 1.79 | 97.9 | 99.18 | 96.18 | 282129 |
| 1739403600 | 96.84 | -0.68 | -0.70 | 95.35 | 97.26 | 94.55 | 258897 |
| 1739317200 | 97.52 | -0.03 | -0.03 | 98.65 | 98.9 | 96.52 | 452457 |
| 1739230800 | 97.55 | 2 | 2.09 | 96.13 | 98.13 | 95.5 | 290632 |
| 1738971600 | 95.55 | 0 | 0.00 | 95.5 | 96.2 | 94.03 | 399100 |
| 1738885200 | 95.55 | 3 | 3.24 | 93.23 | 95.59 | 92.355 | 646330 |
| 1738798800 | 92.55 | 4.81 | 5.48 | 87.7 | 92.7 | 87.7 | 491738 |
| 1738712400 | 87.74 | 1.63 | 1.89 | 86.01 | 88.115 | 85.1 | 140014 |
| 1738626000 | 86.11 | 0.32 | 0.37 | 83.53 | 86.21 | 82.6432 | 140903 |
| 1738366800 | 85.79 | -1.92 | -2.19 | 88.23 | 88.23 | 85.17 | 151050 |
| 1738280400 | 87.71 | 1.56 | 1.81 | 86.86 | 88.3819 | 86.7 | 91743 |
| 1738194000 | 86.15 | 0.19 | 0.22 | 85.99 | 87.22 | 85.89 | 102931 |
| 1738107600 | 85.96 | -0.85 | -0.98 | 87.13 | 87.13 | 84.11 | 106565 |
| 1738021200 | 86.81 | 0.27 | 0.31 | 85.63 | 88.21 | 84.95 | 226051 |
| 1737762000 | 86.54 | -1.35 | -1.54 | 88.04 | 88.29 | 85.695 | 135803 |
| 1737675600 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1737589200 | 87.89 | -1.6 | -1.79 | 89.18 | 89.96 | 87.505 | 82381 |
| 1737502800 | 89.49 | 1.85 | 2.11 | 88.84 | 89.95 | 88.045 | 129988 |
| 1737157200 | 87.64 | 0.39 | 0.45 | 89.34 | 89.34 | 87.21 | 96028 |
| 1737070800 | 87.25 | 0.55 | 0.63 | 86.9 | 87.99 | 86.665 | 111759 |
| 1736984400 | 86.7 | 0.78 | 0.91 | 88.26 | 88.49 | 85.35 | 142245 |
| 1736898000 | 85.92 | 3.79 | 4.61 | 82.65 | 86 | 82.65 | 168929 |
| 1736811600 | 82.13 | -1.61 | -1.92 | 82.47 | 83.23 | 78.3844 | 220240 |
| 1736552400 | 83.74 | 0.63 | 0.76 | 81.79 | 83.75 | 81.13 | 179654 |
| 1736379600 | 83.11 | -1.63 | -1.92 | 81.9 | 85.19 | 81.23 | 289627 |
| 1736293200 | 84.74 | -0.36 | -0.42 | 85.5 | 85.73 | 82.48 | 400521 |
| 1736206800 | 85.1 | -0.12 | -0.14 | 85.8 | 86.9 | 84.28 | 209737 |
| 1735947600 | 85.22 | 2.32 | 2.80 | 83.155 | 85.28 | 82.985 | 204409 |
| 1735861200 | 82.9 | 0.98 | 1.20 | 82.875 | 84.01 | 81.525 | 112417 |
| 1735688400 | 81.92 | 0.59 | 0.73 | 81.83 | 83.06 | 81.5 | 114176 |
| 1735602000 | 81.33 | -0.73 | -0.89 | 81.03 | 81.9999 | 79.98 | 74163 |
| 1735342800 | 82.06 | -1.26 | -1.51 | 82.96 | 83.42 | 81.02 | 106553 |
| 1735256400 | 83.32 | 0.6 | 0.73 | 81.75 | 83.49 | 81.71 | 68747 |
| 1735077840 | 82.72 | 1.07 | 1.31 | 81.87 | 82.72 | 81.4 | 66477 |
| 1734997200 | 81.65 | -0.01 | -0.01 | 81.1 | 81.68 | 80.32 | 131040 |
| 1734738000 | 81.66 | 0.09 | 0.11 | 80.72 | 83.13 | 80.32 | 422928 |
| 1734651600 | 81.57 | -2.35 | -2.80 | 85.17 | 85.75 | 81.56 | 208574 |
| 1734565200 | 83.92 | -6.03 | -6.70 | 90.42 | 90.93 | 83.32 | 249570 |
| 1734478800 | 89.95 | -4.54 | -4.80 | 94 | 94.4529 | 89.3 | 181733 |
| 1734392400 | 94.49 | 0.74 | 0.79 | 94.41 | 94.81 | 92.99 | 134275 |
| 1734133200 | 93.75 | -0.78 | -0.83 | 94.97 | 95.15 | 92.42 | 195301 |
| 1734046800 | 94.53 | -0.38 | -0.40 | 95.72 | 95.72 | 92.255 | 194273 |
| 1733960400 | 94.91 | -1.09 | -1.14 | 96.695 | 97.06 | 94.21 | 336569 |
| 1733874000 | 96 | 1.83 | 1.94 | 94.545 | 96.7 | 92.668 | 176367 |
| 1733787600 | 94.17 | -1.23 | -1.29 | 95.59 | 95.59 | 93.06 | 167310 |
| 1733528400 | 95.4 | 1.46 | 1.55 | 94.65 | 96.26 | 94.1 | 141347 |
| 1733442000 | 93.94 | 0.99 | 1.07 | 93.195 | 94.08 | 91.4 | 166726 |
| 1733355600 | 92.95 | -0.76 | -0.81 | 94.13 | 94.34 | 91.9505 | 178800 |
| 1733269200 | 93.71 | -1.98 | -2.07 | 94.96 | 95.81 | 92.45 | 103227 |
| 1733182800 | 95.69 | 2.55 | 2.74 | 93.04 | 96.21 | 92.11 | 228152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
