We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.75 | Volume | 77 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 746 | Day's Range | 7.45 - 11.84 |
| Open | 11.84 | Prev Close | 21.01 | Last Trade | 25/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.95 | 7.10 | 7.25 | -63.93 % | 314 | 220 |
| 125.00 | 6.25 | 6.40 | 6.32 | -66.74 % | 8,904 | 9,108 |
| 126.00 | 5.55 | 5.70 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 5.00 | 5.10 | 5.01 | -70.53 % | 377 | 2,063 |
| 128.00 | 4.40 | 4.50 | 4.55 | -71.74 % | 597 | 1,443 |
| 129.00 | 3.85 | 3.95 | 4.05 | -73.84 % | 1,856 | 392 |
| 130.00 | 3.40 | 3.50 | 3.50 | -75.69 % | 14,776 | 4,158 |
| 131.00 | 3.00 | 3.05 | 3.11 | -75.18 % | 7,456 | 134 |
| 132.00 | 2.65 | 2.70 | 2.68 | -78.47 % | 4,119 | 563 |
| 133.00 | 2.31 | 2.34 | 2.39 | -79.48 % | 4,456 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.40 | 1.45 | 1.41 | 422.22 % | 2,295 | 582 |
| 125.00 | 1.68 | 1.72 | 1.70 | 448.39 % | 12,882 | 4,923 |
| 126.00 | 2.01 | 2.05 | 2.03 | 480.00 % | 5,612 | 3,066 |
| 127.00 | 2.39 | 2.43 | 2.42 | 520.51 % | 4,666 | 2,142 |
| 128.00 | 2.80 | 2.87 | 2.80 | 508.70 % | 6,057 | 781 |
| 129.00 | 3.25 | 3.35 | 3.30 | 511.11 % | 5,475 | 1,240 |
| 130.00 | 3.80 | 3.90 | 3.80 | 533.33 % | 15,066 | 8,018 |
| 131.00 | 4.35 | 4.50 | 4.35 | 457.69 % | 2,689 | 642 |
| 132.00 | 5.00 | 5.10 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.65 | 5.80 | 5.52 | 463.27 % | 3,945 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
