We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 8,907 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 9,108 | Day's Range | 6.00 - 11.14 |
| Open | 11.14 | Prev Close | 19.00 | Last Trade | 25/2/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.35 | 6.45 | 6.36 | -66.53 % | 8,907 | 9,108 |
| 126.00 | 5.65 | 5.80 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 5.00 | 5.15 | 5.00 | -70.59 % | 542 | 2,063 |
| 128.00 | 4.45 | 4.60 | 4.45 | -72.36 % | 599 | 1,443 |
| 129.00 | 3.95 | 4.05 | 3.97 | -74.35 % | 1,873 | 392 |
| 130.00 | 3.45 | 3.55 | 3.47 | -75.90 % | 14,933 | 4,158 |
| 131.00 | 3.00 | 3.15 | 3.01 | -75.98 % | 7,473 | 134 |
| 132.00 | 2.68 | 2.75 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.34 | 2.41 | 2.36 | -79.74 % | 4,519 | 728 |
| 134.00 | 2.03 | 2.11 | 2.05 | -80.93 % | 5,028 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.68 | 1.75 | 1.72 | 454.84 % | 12,997 | 4,923 |
| 126.00 | 2.01 | 2.08 | 2.10 | 500.00 % | 5,950 | 3,066 |
| 127.00 | 2.37 | 2.45 | 2.45 | 528.21 % | 4,724 | 2,142 |
| 128.00 | 2.81 | 2.88 | 2.95 | 541.30 % | 6,077 | 781 |
| 129.00 | 3.25 | 3.40 | 3.35 | 520.37 % | 5,527 | 1,240 |
| 130.00 | 3.80 | 3.90 | 3.85 | 541.67 % | 15,090 | 8,018 |
| 131.00 | 4.35 | 4.50 | 4.25 | 444.87 % | 2,693 | 642 |
| 132.00 | 4.95 | 5.10 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.60 | 5.75 | 5.52 | 463.27 % | 3,945 | 892 |
| 134.00 | 6.30 | 6.45 | 6.45 | 442.02 % | 1,344 | 1,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
