We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 4,955 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 728 | Day's Range | 2.20 - 5.43 |
| Open | 5.43 | Prev Close | 11.65 | Last Trade | 25/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.80 | 7.00 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.10 | 6.30 | 6.27 | -67.00 % | 8,914 | 9,108 |
| 126.00 | 5.45 | 5.65 | 5.69 | -68.39 % | 1,128 | 2,675 |
| 127.00 | 4.85 | 5.05 | 5.00 | -70.59 % | 558 | 2,063 |
| 128.00 | 4.30 | 4.50 | 4.40 | -72.67 % | 619 | 1,443 |
| 129.00 | 3.85 | 3.95 | 4.05 | -73.84 % | 1,939 | 392 |
| 130.00 | 3.40 | 3.50 | 3.55 | -75.35 % | 15,258 | 4,158 |
| 131.00 | 3.00 | 3.10 | 3.10 | -75.26 % | 7,658 | 134 |
| 132.00 | 2.61 | 2.72 | 2.69 | -78.39 % | 4,282 | 563 |
| 133.00 | 2.30 | 2.40 | 2.37 | -79.66 % | 4,955 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.62 | 1.68 | 1.65 | 511.11 % | 2,373 | 582 |
| 125.00 | 1.91 | 1.99 | 1.97 | 535.48 % | 13,463 | 4,923 |
| 126.00 | 2.28 | 2.35 | 2.35 | 571.43 % | 6,087 | 3,066 |
| 127.00 | 2.67 | 2.78 | 2.55 | 553.85 % | 4,900 | 2,142 |
| 128.00 | 3.10 | 3.20 | 3.20 | 595.65 % | 6,147 | 781 |
| 129.00 | 3.60 | 3.75 | 3.60 | 566.67 % | 5,812 | 1,240 |
| 130.00 | 4.15 | 4.30 | 4.21 | 601.67 % | 15,400 | 8,018 |
| 131.00 | 4.70 | 4.85 | 4.60 | 489.74 % | 2,717 | 642 |
| 132.00 | 5.35 | 5.50 | 5.35 | 529.41 % | 2,577 | 1,497 |
| 133.00 | 6.00 | 6.20 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
