We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.25 | Volume | 143 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 671 | Day's Range | 6.13 - 8.35 |
| Open | 7.35 | Prev Close | 10.85 | Last Trade | 26/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 11,544 |
| 136.00 | 2.34 | 2.44 | 2.40 | 51.90 % | 5,531 | 2,213 |
| 137.00 | 1.98 | 2.08 | 2.07 | 50.00 % | 1,529 | 1,982 |
| 138.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 2,518 |
| 139.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 2,350 |
| 140.00 | 1.19 | 1.23 | 1.23 | 35.16 % | 9,443 | 10,174 |
| 141.00 | 1.01 | 1.05 | 1.02 | 30.77 % | 982 | 1,053 |
| 142.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2,695 |
| 143.00 | 0.69 | 0.72 | 0.72 | 20.00 % | 1,191 | 1,679 |
| 144.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.60 | 3.80 | 3.60 | -54.14 % | 1,842 | 5,150 |
| 136.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 824 |
| 137.00 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 1,893 |
| 138.00 | 10.18 | 10.18 | 10.18 | 0.00 % | 0 | 1,463 |
| 139.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 671 |
| 140.00 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 4,559 |
| 141.00 | 7.80 | 8.05 | 8.00 | -36.51 % | 38 | 804 |
| 142.00 | 13.67 | 13.67 | 13.67 | 0.00 % | 0 | 825 |
| 143.00 | 13.69 | 13.69 | 13.69 | 0.00 % | 0 | 1,230 |
| 144.00 | 15.25 | 15.25 | 15.25 | 0.00 % | 0 | 1,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
