We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.35 | 1.90 | 1.65 | -82.85 % | 2 | 0 |
| 50.00 | 0.60 | 0.90 | 0.65 | -48.41 % | 38 | 286 |
| 52.50 | 0.20 | 0.50 | 0.26 | -80.74 % | 26 | 50 |
| 55.00 | 0.05 | 0.20 | 0.10 | -97.08 % | 1 | 150 |
| 57.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.30 | 0.19 | 280.00 % | 10 | 2 |
| 37.50 | 0.05 | 0.20 | 0.16 | 0.00 % | 37 | 0 |
| 40.00 | 0.20 | 0.50 | 0.28 | 27.27 % | 20 | 2 |
| 42.50 | 0.45 | 0.85 | 0.60 | 66.67 % | 327 | 1 |
| 45.00 | 1.10 | 1.50 | 1.33 | 121.67 % | 31 | 262 |
| 47.50 | 2.10 | 2.50 | 2.55 | 88.89 % | 227 | 705 |
| 50.00 | 3.60 | 4.00 | 3.60 | 50.00 % | 3 | 436 |
| 52.50 | 5.70 | 6.10 | 5.90 | 25.80 % | 77 | 217 |
| 55.00 | 8.10 | 8.50 | 8.30 | 23.88 % | 22 | 916 |
| 57.50 | 10.50 | 11.10 | 10.60 | 57.04 % | 20 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
