We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 2.37850787132 | 58.44 | 62.61 | 58.16 | 1527606 | 60.41185124 | CS |
| 4 | 5.135 | 9.38842673005 | 54.695 | 62.61 | 50.31 | 1303955 | 56.18840632 | CS |
| 12 | 3.97 | 7.10705334765 | 55.86 | 62.61 | 50.31 | 945864 | 56.27677239 | CS |
| 26 | 16.18 | 37.067583047 | 43.65 | 62.61 | 38.18 | 1069221 | 50.05247702 | CS |
| 52 | 18.79 | 45.7846003899 | 41.04 | 62.61 | 37.29 | 1223902 | 44.26027475 | CS |
| 156 | 6.93 | 13.1001890359 | 52.9 | 62.61 | 26.76 | 1532769 | 41.38054632 | CS |
| 260 | -1.85 | -2.99935149157 | 61.68 | 68.41 | 26.76 | 1850319 | 42.6993699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 59.83 | -0.96 | -1.58 | 61 | 61.56 | 59.605 | 1750121 |
| 1738280400 | 60.79 | -0.57 | -0.93 | 62.26 | 62.61 | 60.4 | 1012473 |
| 1738194000 | 61.36 | 0.27 | 0.44 | 61.13 | 61.51 | 60.69 | 1268222 |
| 1738107600 | 61.09 | 1.75 | 2.95 | 59.39 | 61.255 | 58.8375 | 1691151 |
| 1738021200 | 59.34 | -0.62 | -1.03 | 58.6 | 59.445 | 58.16 | 1734856 |
| 1737762000 | 59.96 | 2.83 | 4.95 | 58.44 | 60.11 | 58.4 | 1931328 |
| 1737675600 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1737589200 | 57.13 | 0.28 | 0.49 | 57.02 | 57.215 | 56.76 | 1574233 |
| 1737502800 | 56.85 | 1.28 | 2.30 | 55.845 | 56.98 | 55.84 | 546514 |
| 1737157200 | 55.57 | 0.53 | 0.96 | 55.25 | 55.9 | 55.2 | 550374 |
| 1737070800 | 55.04 | 0.91 | 1.68 | 54 | 55.21 | 53.78 | 762230 |
| 1736984400 | 54.13 | 1.13 | 2.13 | 54.61 | 54.84 | 53.62 | 812033 |
| 1736898000 | 53 | 1.04 | 2.00 | 52.25 | 53.12 | 51.97 | 1207926 |
| 1736811600 | 51.96 | -0.11 | -0.21 | 51.34 | 51.96 | 50.31 | 3339241 |
| 1736552400 | 52.07 | -3.64 | -6.53 | 54.51 | 54.55 | 52.04 | 1959610 |
| 1736379600 | 55.71 | 1.73 | 3.20 | 53.6539 | 55.79 | 53.6539 | 1022907 |
| 1736293200 | 53.98 | -0.83 | -1.51 | 55.46 | 55.77 | 53.5 | 941851 |
| 1736206800 | 54.81 | 0.13 | 0.24 | 54.675 | 54.95 | 53.91 | 992790 |
| 1735947600 | 54.68 | 0.34 | 0.63 | 54.695 | 54.95 | 54.12 | 819500 |
| 1735861200 | 54.34 | 0.15 | 0.28 | 54.85 | 54.99 | 53.845 | 553511 |
| 1735688400 | 54.19 | -0.4 | -0.73 | 54.69 | 54.8 | 54.0904 | 462784 |
| 1735602000 | 54.59 | -0.05 | -0.09 | 54.18 | 54.85 | 53.43 | 475570 |
| 1735342800 | 54.64 | -0.73 | -1.32 | 54.645 | 55.08 | 54.175 | 439570 |
| 1735256400 | 55.37 | -0.09 | -0.16 | 55.32 | 55.56 | 54.935 | 288344 |
| 1735077840 | 55.46 | 0.7 | 1.28 | 54.7 | 55.46 | 54.465 | 267849 |
| 1734997200 | 54.76 | 0.34 | 0.62 | 54.35 | 54.84 | 53.73 | 736593 |
| 1734738000 | 54.42 | 0.2 | 0.37 | 53.425 | 54.98 | 52.74 | 1082304 |
| 1734651600 | 54.22 | 0.42 | 0.78 | 54.92 | 55.44 | 54.1 | 895534 |
| 1734565200 | 53.8 | -4.06 | -7.02 | 57.75 | 57.96 | 53.73 | 1374193 |
| 1734478800 | 57.86 | -0.88 | -1.50 | 58.55 | 58.84 | 57.51 | 614196 |
| 1734392400 | 58.74 | 1.31 | 2.28 | 57.585 | 58.97 | 57.45 | 713794 |
| 1734133200 | 57.43 | -0.35 | -0.61 | 57.67 | 57.81 | 57.1807 | 388926 |
| 1734046800 | 57.78 | -1.29 | -2.18 | 58.4018 | 59.25 | 57.64 | 555008 |
| 1733960400 | 59.07 | 1.82 | 3.18 | 57.73 | 59.58 | 57.67 | 900400 |
| 1733874000 | 57.25 | -0.15 | -0.26 | 57.4 | 57.81 | 57.06 | 615977 |
| 1733787600 | 57.4 | -0.15 | -0.26 | 57.6 | 58.5 | 57.25 | 1413301 |
| 1733528400 | 57.55 | -0.24 | -0.42 | 58.08 | 58.08 | 57.205 | 584664 |
| 1733442000 | 57.79 | 0.3 | 0.52 | 57.73 | 58.11 | 57.16 | 1158239 |
| 1733355600 | 57.49 | 0.2 | 0.35 | 57.85 | 57.87 | 57.13 | 509443 |
| 1733269200 | 57.29 | 0.23 | 0.40 | 57.33 | 57.9 | 57.12 | 1426761 |
| 1733182800 | 57.06 | -0.1 | -0.17 | 57.69 | 57.76 | 56.28 | 1535230 |
| 1732917840 | 57.16 | -0.1 | -0.17 | 57.25 | 57.57 | 56.9 | 319410 |
| 1732750800 | 57.26 | -0.55 | -0.95 | 57.97 | 58.32 | 56.88 | 654974 |
| 1732664400 | 57.81 | 1.7 | 3.03 | 55.8 | 58.03 | 55.76 | 1241208 |
| 1732578000 | 56.11 | 0.64 | 1.15 | 56.49 | 56.83 | 56 | 953311 |
| 1732318800 | 55.47 | -0.09 | -0.16 | 55.82 | 55.93 | 55.3 | 1025868 |
| 1732232400 | 55.56 | 0.56 | 1.02 | 55.02 | 55.81 | 54.6871 | 691772 |
| 1732146000 | 55 | -0.64 | -1.15 | 55.45 | 55.587 | 54.56 | 968838 |
| 1732059600 | 55.64 | 0.17 | 0.31 | 55.22 | 55.7175 | 54.84 | 960716 |
| 1731973200 | 55.47 | -0.3 | -0.54 | 55.76 | 55.77 | 54.84 | 986713 |
| 1731714000 | 55.77 | -0.3 | -0.54 | 55.99 | 56.19 | 55.6 | 723550 |
| 1731627600 | 56.07 | -0.51 | -0.90 | 57.14 | 57.25 | 56.03 | 691007 |
| 1731541200 | 56.58 | -0.34 | -0.60 | 57.15 | 57.39 | 56.42 | 655037 |
| 1731454800 | 56.92 | -0.88 | -1.52 | 57.81 | 58.53 | 56.67 | 684939 |
| 1731368400 | 57.8 | 1.41 | 2.50 | 57.13 | 58 | 56.8 | 642985 |
| 1731109200 | 56.39 | 0.47 | 0.84 | 55.86 | 56.535 | 55.77 | 716881 |
| 1731022800 | 55.92 | -1.04 | -1.83 | 57.355 | 57.48 | 55.59 | 1594978 |
| 1730936400 | 56.96 | 1.39 | 2.50 | 56.9 | 57.3 | 55.66 | 1715450 |
| 1730850000 | 55.57 | 0.8 | 1.46 | 54.9 | 56.86 | 54.72 | 2031795 |
| 1730763600 | 54.77 | 1.58 | 2.97 | 54 | 57.36 | 53.99 | 3601563 |
| 1730500800 | 53.19 | 0.15 | 0.28 | 53.57 | 53.645 | 53.04 | 1197244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
