We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 288 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.93 | Last Trade | 26/2/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 6.90 | 5.40 | 0.00 % | 0 | 46 |
| 11.00 | 3.30 | 5.80 | 3.90 | 0.00 % | 0 | 150 |
| 12.00 | 2.05 | 4.90 | 3.47 | 0.00 % | 0 | 315 |
| 13.00 | 1.45 | 3.80 | 2.50 | -14.68 % | 2 | 288 |
| 14.00 | 0.45 | 1.60 | 1.10 | 0.00 % | 1 | 1,173 |
| 15.00 | 0.55 | 0.75 | 0.65 | 71.05 % | 27 | 937 |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 1,662 |
| 17.00 | 0.05 | 0.50 | 0.05 | 400.00 % | 1 | 104 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 165 |
| 11.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 169 |
| 12.00 | 0.53 | 0.10 | 0.53 | 0.00 % | 0 | 337 |
| 13.00 | 0.05 | 0.35 | 0.10 | -41.18 % | 1 | 1,670 |
| 14.00 | 0.10 | 0.20 | 0.16 | -5.88 % | 11 | 556 |
| 15.00 | 0.35 | 0.40 | 0.45 | 0.00 % | 0 | 1,844 |
| 16.00 | 0.95 | 1.00 | 1.15 | 0.00 % | 0 | 173 |
| 17.00 | 1.60 | 2.70 | 2.65 | 0.00 % | 0 | 16 |
| 18.00 | 1.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
